Marché Fermé -
Bombay S.E.
12:00:50 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 432
INR
|
-2,84%
|
|
-8,50%
|
+22,82%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11343.1 ₹
|
10458.15 ₹
|
10737.05 ₹
|
10431.9 ₹
|
Volume |
607 |
1 743 |
882 |
758 |
Variation |
+0,49%
|
-7,80%
|
+2,67%
|
-2,84%
|
Ouverture |
11,465.00 |
11,343.10 |
10,899.00 |
10,785.95 |
Plus haut |
11,465.00 |
11,399.00 |
10,950.00 |
10,899.90 |
Plus bas |
11,160.00 |
10,200.05 |
10,600.00 |
10,405.00 |
Volume du jour estimé
758
Volume moy. 20 séances
1 336
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
13 937 018.40
Volume moy. 20 séances USD
167 035.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
85 089 864 831
Capitalisation (USD)
1 019 802 030
Chiffre d'affaires (INR)
6 852 122 000
Chiffre d'affaires (USD)
82 122 682
CA / Employé (INR)
37 239 793
CA / Employé (USD)
446 319
Capitalisation flottante (INR)
20 034 840 936
Capitalisation flottante (USD)
240 117 569
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
11 046.78
Moyenne mobile 20 jours
9 920.91
Moyenne mobile 50 jours
9 123.27
Moyenne mobile 100 jours
8 691.42
Ecart cours / (MMA5) +5,89% Ecart cours / (MMA20) -4,90% Ecart cours / (MMA50) -12,54% Ecart cours / (MMA100) -16,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,84% | -8,50% | +22,82% | +79,10% | 1,02 Md | | | +0,15% | +3,01% | +17,76% | +35,13% | 66,6 Md | | | +0,73% | +4,82% | +0,84% | +10,80% | 48,75 Md | | | +0,20% | +3,40% | +17,11% | +29,20% | 41,45 Md | | | -1,74% | -0,56% | +20,17% | +40,00% | 26,74 Md | | | -1,24% | +2,99% | +11,45% | +4,04% | 19,55 Md | | | -1,13% | +3,22% | +3,89% | +54,41% | 18,21 Md | | | 0,00% | -0,35% | -21,31% | -12,13% | 16,02 Md | | | -0,53% | +2,73% | +3,82% | -5,65% | 15,62 Md | | | +2,37% | +6,58% | -7,57% | -31,57% | 15,33 Md | | | +1,71% | +3,43% | -19,79% | -31,42% | 13,62 Md | | | -1,86% | -3,54% | +17,49% | +38,49% | 11,6 Md | | | -0,24% | +4,37% | +10,27% | +4,64% | 10,24 Md | | | +0,29% | +5,59% | -3,43% | -28,74% | 8,48 Md | | | +0,65% | +8,54% | +2,90% | -27,19% | 8,47 Md | | | +0,37% | +4,19% | +27,73% | +27,65% | 7,19 Md | Moyenne | -0,43% | +2,94% | +6,51% | +11,67% | | Moyenne pondérée par Capi. | -0,18% | +3,41% | +7,98% | +16,18% | |
da8e75082.KMCdOCHU8ZQu4eIIoOMzxMVG9L5yG1WbCPNL84hsKm0.RfnFUVCDhq1Kt4xRk9N-nrwN2e5FNj6oObYDpMsAXD1Cuv57dI3FwUPY1g Date | Cours | Volume | Volume du jour |
---|
11:59:26 |
10 425
|
2 |
758 |
11:58:40 |
10 425
|
7 |
756 |
11:57:22 |
10 425
|
1 |
749 |
11:53:47 |
10 468
|
9 |
748 |
11:53:44 |
10 460
|
1 |
739 |
11:50:47 |
10 460
|
1 |
738 |
11:47:27 |
10 425
|
1 |
737 |
11:40:02 |
10 425
|
3 |
736 |
11:38:40 |
10 425
|
1 |
733 |
Plus de graphiques
|