Marché Fermé -
Bombay S.E.
12:00:48 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 970
INR
|
-1,48%
|
|
+4,42%
|
+23,35%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2018.3 ₹
|
1990.55 ₹
|
2000 ₹
|
1970.35 ₹
|
Volume |
379 |
1 198 |
1 683 |
1 008 |
Variation |
+2,15%
|
-1,37%
|
+0,47%
|
-1,48%
|
Ouverture |
2,070.00 |
2,047.95 |
2,002.00 |
2,000.00 |
Plus haut |
2,074.50 |
2,089.00 |
2,049.00 |
2,000.00 |
Plus bas |
2,017.60 |
1,980.00 |
1,891.05 |
1,906.00 |
Volume du jour estimé
1 008
Volume moy. 20 séances
1 998
Ratio Volume du jour
0.50
Volume moy. 20 séances INR
3 936 759.30
Volume moy. 20 séances USD
47 280.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
11 378 532 306
Capitalisation (USD)
136 656 173
Chiffre d'affaires (INR)
1 726 970 000
Chiffre d'affaires (USD)
20 740 910
CA / Employé (INR)
13 598 189
CA / Employé (USD)
163 314
Capitalisation flottante (INR)
2 883 442 861
Capitalisation flottante (USD)
34 630 149
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 974.32
Moyenne mobile 20 jours
2 058.85
Moyenne mobile 50 jours
1 747.56
Moyenne mobile 100 jours
1 651.87
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) +4,49% Ecart cours / (MMA50) -11,31% Ecart cours / (MMA100) -16,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | +4,42% | +23,35% | +195,47% | 137 M | | | +1,45% | +3,40% | -7,42% | -37,03% | 2,82 Md | | | +4,98% | +5,31% | +16,21% | +41,00% | 786 M | | | -1,96% | -9,65% | +18,75% | +62,99% | 601 M | | | +0,55% | -0,36% | -7,11% | -8,19% | 492 M | | | -0,99% | +3,63% | -8,11% | -15,76% | 456 M | | | +0,54% | +0,54% | -19,18% | +40,98% | 414 M | | | -0,93% | -1,66% | -20,45% | -21,73% | 394 M | | | +1,27% | -1,57% | -18,71% | -5,52% | 372 M | | | -2,04% | +12,21% | -23,03% | -11,38% | 234 M | | | +6,81% | +5,65% | +2,53% |
-
| 227 M | | | 0,00% | -2,86% | -24,02% | -17,07% | 53,01 M | Moyenne | +0,68% | +2,37% | -5,60% | +20,34% | | Moyenne pondérée par Capi. | +1,12% | +1,33% | -4,29% | -2,37% | |
62f03a5a2d3ef0fd4359.U5bVTN_q6Wc2lNow69s_MiB4QBsjww_GjKT_hFHiPBs.ZM_iGYmY2DBe3LRUmLxHfXpNI0hghT2SwNWJ1j2lRlp-r682jdLYFlXD4g Date | Cours | Volume | Volume du jour |
---|
11:57:26 |
1 970
|
1 |
1 008 |
11:56:35 |
1 950
|
15 |
1 007 |
11:56:04 |
1 971
|
13 |
992 |
11:48:10 |
1 976
|
11 |
979 |
11:47:28 |
1 975
|
3 |
968 |
11:46:36 |
1 976
|
23 |
965 |
11:31:22 |
1 976
|
19 |
942 |
11:30:29 |
1 971
|
6 |
923 |
11:30:19 |
1 971
|
1 |
917 |
Plus de graphiques
|