Temps Différé
Nasdaq
15:48:05 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,29
USD
|
+0,64%
|
|
+2,78%
|
-24,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.23 $
|
6.23 $
|
6.18 $
|
6.25 $
|
6,29
$
|
Volume |
55 189 |
72 082 |
64 197 |
46 038 |
7 846 |
Variation |
+1,80%
|
0,00%
|
-0,80%
|
+1,13%
|
+0,64%
|
Ouverture |
6.14 |
6.20 |
6.12 |
6.23 |
6,21
|
Plus haut |
6.31 |
6.28 |
6.20 |
6.30 |
6,29
|
Plus bas |
6.14 |
6.19 |
6.05 |
6.21 |
6,21
|
Volume du jour estimé
36 234
Volume moy. 20 séances
67 451
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
424 266.79
Volume record 1
6 307 668
Volume record 2
3 420 318
Volume record 3
3 183 569
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
195 016 268
Chiffre d'affaires (USD)
98 011 000
CA / Employé (USD)
167 254
Capitalisation flottante (USD)
132 276 856
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
6.20
Moyenne mobile 20 jours
6.25
Moyenne mobile 50 jours
6.21
Moyenne mobile 100 jours
6.97
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -0,63% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) +10,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +2,78% | -24,49% | -16,80% | 195 M | | | -0,89% | +1,59% | +10,36% | +22,64% | 322 Md | | | -1,33% | +3,41% | +23,14% | +40,83% | 216 Md | | | -0,37% | -0,18% | +2,01% | +60,01% | 149 Md | | | -0,50% | -1,75% | +10,10% | +34,21% | 56,27 Md | | | +1,17% | +0,57% | +9,67% | +51,28% | 32,13 Md | | | +1,48% | -2,11% | -3,23% | +51,00% | 27,45 Md | | | +1,75% | -3,10% | +103,13% | +317,28% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | -0,66% | +1,83% | -0,60% | +42,83% | 14,61 Md | | | +0,94% | +9,41% | +32,72% | +38,33% | 13,23 Md | | | +0,98% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | +0,80% | +3,32% | -2,96% | +16,57% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +2,02% | +3,12% | -6,86% | -35,29% | 10,8 Md | | | -0,51% | +2,36% | +5,06% | +19,91% | 10,21 Md | Moyenne | +0,46% | +3,19% | +9,51% | +42,57% | | Moyenne pondérée par Capi. | -0,50% | +2,66% | +13,15% | +42,06% | |
893d7b19.ByVg9n_-524oIWauv8pepeEn7s4Csz0-MgDvQcRY8oI.UG4rvBCEhjxvFin3yJUs69RPpo1Rhm4PZ2yNAqIJhMB2fDCmDriTCkZYBQ Date | Cours | Volume | Volume du jour |
---|
15:48:05 |
6,29
|
100 |
4 991 |
15:42:36 |
6,27
|
100 |
4 891 |
15:42:35 |
6,25
|
100 |
4 791 |
15:42:35 |
6,245
|
100 |
4 691 |
15:42:35 |
6,25
|
100 |
4 591 |
15:42:35 |
6,25
|
200 |
4 491 |
15:42:35 |
6,25
|
100 |
4 291 |
15:42:35 |
6,245
|
100 |
4 191 |
15:38:43 |
6,26
|
100 |
4 091 |
15:38:43 |
6,26
|
100 |
3 991 |
Plus de graphiques
|