Marché Fermé -
OTC Markets
21:59:59 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,85
USD
|
+2,08%
|
|
+1,59%
|
-19,07%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
40.58 $
|
39.34 $
|
40.0185 $
|
40.85 $
|
Volume |
38 625 |
39 903 |
50 249 |
30 168 |
Variation |
+0,92%
|
-3,06%
|
+1,72%
|
+2,08%
|
Ouverture |
40.88 |
39.76 |
39.96 |
40.32 |
Plus haut |
40.88 |
39.76 |
40.10 |
40.86 |
Plus bas |
40.21 |
39.32 |
39.81 |
40.32 |
Volume du jour estimé
30 168
Volume moy. 20 séances
36 578
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
1 494 211.30
Volume record 1
3 610 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 838 550 871
Chiffre d'affaires (EUR)
16 202 000 000
Chiffre d'affaires (USD)
17 571 069 000
CA / Employé (EUR)
1 253 734
CA / Employé (USD)
1 359 674
Capitalisation flottante (USD)
12 125 569 936
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
40.20
Moyenne mobile 20 jours
40.45
Moyenne mobile 50 jours
39.18
Moyenne mobile 100 jours
40.95
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) -4,09% Ecart cours / (MMA100) +0,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | +1,59% | -19,07% | -16,80% | 16,84 Md | | | +2,39% | +4,50% | +31,81% | +9,73% | 164 Md | | | +2,64% | +3,07% | +14,29% | +15,84% | 87,63 Md | | | +0,17% | +0,67% | +1,94% | +5,13% | 82,56 Md | | | +2,24% | +1,37% | +6,73% | +17,53% | 79,93 Md | | | +0,54% | +1,53% | -1,10% | +11,72% | 73,31 Md | | | -3,36% | -5,73% | +86,00% | +144,61% | 68,48 Md | | | +0,47% | -0,86% |
-
|
-
| 48,21 Md | | | +2,33% | +1,39% | +11,07% | +9,99% | 47,57 Md | | | +2,06% | +2,14% | +14,72% | +10,00% | 45,2 Md | | | +1,42% | +0,43% | +2,83% | +11,96% | 39,62 Md | | | +2,23% | +2,34% | +4,60% | -4,89% | 37,55 Md | | | +1,08% | -2,76% | +30,69% | +77,40% | 34,55 Md | | | -5,97% | -2,96% | +157,22% | +302,11% | 34,43 Md | | | +2,27% | +0,13% | +3,94% | +2,97% | 32,7 Md | | | +1,33% | -0,43% | -6,91% | -8,40% | 31,17 Md | Moyenne | +0,87% | +0,26% | +22,58% | +39,26% | | Moyenne pondérée par Capi. | +1,06% | +0,98% | +23,44% | +33,59% | |
210b83c5.Z4lsA0TfdTnWugr3mSgGcT8Yh8Rac-WY72mu4TtTKqs.JPAeZSOwB17lgkSwrlo1NUVAya4RO9zpvDjF0Vg0RIYgwyp6J5RBf-7DfQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
40,85
|
136 |
52 206 |
21:59:59 |
40,85
|
136 |
52 070 |
21:51:51 |
40,68
|
318 |
51 934 |
21:51:51 |
40,68
|
318 |
51 616 |
21:50:42 |
40,84
|
1 565 |
51 298 |
21:50:42 |
40,84
|
1 565 |
49 733 |
21:50:42 |
40,59
|
380 |
48 168 |
21:50:42 |
40,59
|
380 |
47 788 |
21:46:55 |
40,6
|
185 |
47 408 |
21:46:55 |
40,6
|
185 |
47 223 |
Plus de graphiques
|