Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,14
USD
|
-1,39%
|
|
+0,30%
|
-1,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.85 $
|
70.82 $
|
71.13 $
|
70.14 $
|
Volume |
1 713 546 |
3 702 536 |
2 164 368 |
2 624 971 |
Variation |
+0,27%
|
-0,04%
|
+0,44%
|
-1,39%
|
Ouverture |
70.70 |
70.19 |
70.70 |
71.16 |
Plus haut |
71.49 |
71.15 |
71.27 |
71.53 |
Plus bas |
70.48 |
69.83 |
69.76 |
70.00 |
Volume du jour estimé
2 624 971
Volume moy. 20 séances
1 788 538
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
125 448 055.32
Volume record 1
29 014 496
Volume record 2
28 918 000
Volume record 3
26 119 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
26 981 466 562
Chiffre d'affaires (USD)
16 338 000 000
CA / Employé (USD)
1 256 479
Capitalisation flottante (USD)
26 934 318 875
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
70.71
Moyenne mobile 20 jours
69.70
Moyenne mobile 50 jours
68.80
Moyenne mobile 100 jours
68.80
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) -1,91% Ecart cours / (MMA100) -1,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | +0,30% | -1,89% | -4,66% | 26,98 Md | | | -1,36% | +2,63% | +8,64% | -13,00% | 136 Md | | | -1,56% | +1,47% | +4,41% | -0,41% | 80,06 Md | | | +1,31% | +2,38% | -2,19% | -1,86% | 77,98 Md | | | -1,33% | -0,54% | +0,69% | -1,77% | 75,38 Md | | | +1,16% | +2,94% | -8,92% | -0,57% | 66,47 Md | | | +0,19% | +4,13% | +61,15% | +145,43% | 59,36 Md | | | -1,84% | +1,26% | +4,97% | -8,13% | 44,9 Md | | | -1,02% | +1,22% | +7,34% | -12,03% | 42,26 Md | | | +3,21% | +13,30% |
-
|
-
| 41,65 Md | | | -0,90% | -0,61% | +3,96% | -12,76% | 37,31 Md | | | -0,23% | +1,07% | -5,55% | -0,12% | 36,39 Md | | | -0,36% | +3,76% | +23,21% | +65,15% | 32,59 Md | | | +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | | | -1,25% | +1,26% | +2,15% | -6,30% | 32,13 Md | | | -1,91% | -1,39% | -12,84% | -23,20% | 29,98 Md | Moyenne | -0,40% | +2,29% | +5,43% | +8,09% | | Moyenne pondérée par Capi. | -0,44% | +2,55% | +6,42% | +7,56% | |
8c8103257c29c0d9.z5bM7Yd06eGWanS6YvN56vDDqfGjOgMUXFTvKpPPpnw.u-SFq_8CtpPgGR3JDYsQnaH6yMPxCldtHR6bffqQ5zP45PSvsRGTzMxcNQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
70,14
|
339 417 |
1 880 890 |
21:59:59 |
70,16
|
1 000 |
1 541 473 |
21:59:59 |
70,15
|
1 600 |
1 540 473 |
21:59:59 |
70,15
|
800 |
1 538 873 |
21:59:59 |
70,15
|
200 |
1 538 073 |
21:59:59 |
70,15
|
200 |
1 537 873 |
21:59:59 |
70,16
|
134 |
1 537 673 |
21:59:59 |
70,16
|
152 |
1 537 539 |
21:59:59 |
70,16
|
180 |
1 537 387 |
21:59:59 |
70,16
|
100 |
1 537 207 |
Plus de graphiques
|