Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
239 000
KRW
|
+1,27%
|
|
-0,42%
|
-17,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
233500 ₩
|
245500 ₩
|
234000 ₩
|
236000 ₩
|
239000 ₩
|
Volume |
445 260 |
810 487 |
590 430 |
371 441 |
344 677 |
Variation |
-2,71%
|
+5,14%
|
-4,68%
|
+0,85%
|
+1,27%
|
Ouverture |
236,000.00 |
243,000.00 |
241,000.00 |
237,000.00 |
234,500.00 |
Plus haut |
241,500.00 |
249,500.00 |
242,500.00 |
239,000.00 |
239,000.00 |
Plus bas |
233,000.00 |
239,000.00 |
233,500.00 |
230,500.00 |
232,000.00 |
Volume moy. 20 séances
580 505
Volume moy. 20 séances KRW
138 740 695 000.00
Volume moy. 20 séances USD
101 003 225.96
Volume record 1
20 143 004
Volume record 2
16 692 956
Volume record 3
15 729 448
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
23 000 833 494 506
Capitalisation (USD)
16 744 606 784
Chiffre d'affaires (KRW)
6 901
Chiffre d'affaires (USD)
5
Capitalisation flottante (KRW)
11 337 325 640 727
Capitalisation flottante (USD)
8 253 573 066
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
237 600.00
Moyenne mobile 20 jours
237 800.00
Moyenne mobile 50 jours
252 030.00
Moyenne mobile 100 jours
265 245.00
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -0,50% Ecart cours / (MMA50) +5,45% Ecart cours / (MMA100) +10,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | -0,42% | -17,01% | -10,49% | 16,74 Md | | | +5,62% | +9,98% | +28,40% | -9,19% | 120 Md | | | +1,75% | 0,00% | -11,46% | -34,85% | 63,24 Md | | | +3,06% | -0,12% | -10,81% | -39,07% | 19,67 Md | | | +1,33% | +3,10% | +8,86% | +57,42% | 17,62 Md | | | +4,00% | +8,29% | -10,57% | -42,43% | 10,22 Md | | | +4,28% | +5,09% | -11,67% | -30,95% | 4,48 Md | | | +1,33% | +3,75% | -11,11% | -13,64% | 4,03 Md | | | -3,46% | -3,75% | +3,80% | -13,21% | 4,03 Md | | | +1,81% | +11,75% | +3,12% | -9,51% | 3,81 Md | | | +0,56% | +1,88% | -9,08% | +10,63% | 3,69 Md | | | -0,56% | +1,86% | -19,09% | -32,19% | 3,24 Md | | | +1,97% | -5,83% | +22,09% | -12,84% | 3,2 Md | | | -1,10% | +5,72% | +34,90% | +83,08% | 2,44 Md | | | 0,00% | +2,99% | +2,38% | +39,61% | 2,44 Md | | | +7,66% | +15,62% | -23,94% | +0,44% | 2,14 Md | Moyenne | +1,84% | +4,84% | -1,33% | -3,57% | | Moyenne pondérée par Capi. | +3,45% | +6,35% | +7,77% | -13,39% | |
Plus de graphiques
|