Marché Fermé -
Australian S.E.
06:07:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
AUD
|
-6,25%
|
|
-14,29%
|
+7,14%
|
|
19/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
0.175 $
|
0.16 $
|
0.16 $
|
0.15 $
|
Volume |
89 830 |
105 376 |
200 799 |
118 628 |
Variation |
0,00%
|
-8,57%
|
0,00%
|
-6,25%
|
Ouverture |
0.17 |
0.17 |
0.16 |
0.16 |
Plus haut |
0.18 |
0.17 |
0.17 |
0.16 |
Plus bas |
0.17 |
0.16 |
0.16 |
0.15 |
Volume du jour estimé
118 628
Volume moy. 20 séances
83 940
Ratio Volume du jour
1.41
Volume moy. 20 séances AUD
12 591.00
Volume moy. 20 séances USD
8 224.44
Volume record 1
24 935 060
Volume record 2
24 203 250
Volume record 3
23 904 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
44 414 225
Capitalisation (USD)
44 414 225
Capitalisation flottante (AUD)
38 191 222
Capitalisation flottante (USD)
38 191 222
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) +7,53% Ecart cours / (MMA20) +16,53% Ecart cours / (MMA50) +12,07% Ecart cours / (MMA100) +4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,25% | -14,29% | +7,14% | -26,83% | 44,41 M | | | +0,60% | +1,35% | +11,47% | +35,99% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +9,95% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +27,40% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +44,70% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | -4,20% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +53,78% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -15,49% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -7,71% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -35,50% | 13,74 Md | | | +2,41% | +3,64% | +35,12% | +72,37% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -31,62% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -1,92% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -32,08% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -36,94% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +13,35% | 6,76 Md | Moyenne | +0,80% | -0,26% | +1,87% | +4,08% | | Moyenne pondérée par Capi. | +1,26% | +1,14% | +4,01% | +16,05% | |
1f8.4mkuGa5LTZNLQMib2pyQqMWXplyHy17Vpd-WS0sHNk8.1V53YZcgCKcKIeXttqXJxo3j4AvjpTC21rr0PhtEeXalLxZNmSMPyyF0pw Date | Cours | Volume | Volume du jour |
---|
06:07:30 |
0,15
|
760 |
118 628 |
05:36:10 |
0,16
|
10 000 |
117 868 |
04:48:29 |
0,145
|
3 000 |
107 868 |
04:24:48 |
0,15
|
1 000 |
104 868 |
04:24:48 |
0,15
|
3 600 |
103 868 |
04:24:48 |
0,155
|
1 454 |
100 268 |
04:09:38 |
0,155
|
1 771 |
98 814 |
04:04:27 |
0,155
|
20 000 |
97 043 |
02:35:16 |
0,155
|
6 739 |
77 043 |
02:35:16 |
0,155
|
188 |
70 304 |
Plus de graphiques
|