Marché Fermé -
Japan Exchange
07:20:19 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 411
JPY
|
+0,46%
|
|
+2,46%
|
+8,17%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2387 ¥
|
2381 ¥
|
2400 ¥
|
2411 ¥
|
Volume |
300 |
700 |
500 |
2 800 |
Variation |
+∞%
|
-0,25%
|
+0,80%
|
+0,46%
|
Ouverture |
2,356.00 |
2,362.00 |
2,381.00 |
2,400.00 |
Plus haut |
2,387.00 |
2,399.00 |
2,400.00 |
2,460.00 |
Plus bas |
2,356.00 |
2,362.00 |
2,373.00 |
2,396.00 |
Volume du jour estimé
2 800
Volume moy. 20 séances
645
Ratio Volume du jour
4.34
Volume moy. 20 séances JPY
1 555 095.00
Volume moy. 20 séances USD
9 954.16
Volume record 1
1 473 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 629 543 353
Capitalisation (USD)
23 232 707
Chiffre d'affaires (JPY)
3 987 000 000
Chiffre d'affaires (USD)
25 520 787
CA / Employé (JPY)
35 918 919
CA / Employé (USD)
229 917
Capitalisation flottante (JPY)
1 154 005 412
Capitalisation flottante (USD)
7 386 789
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2 389.33
Moyenne mobile 20 jours
2 372.40
Moyenne mobile 50 jours
2 407.24
Moyenne mobile 100 jours
2 365.11
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) -0,16% Ecart cours / (MMA100) -1,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +2,46% | +8,17% | -3,52% | 23,23 M | | | -1,33% | +1,30% | +71,25% | +192,69% | 94,77 Md | | | +0,74% | +5,35% | -0,50% | +3,60% | 29,08 Md | | | +1,88% | +1,28% | +2,36% | +25,67% | 22,18 Md | | | -0,91% | +3,67% | +9,11% | +61,80% | 19,74 Md | | | +0,40% | +10,80% | -6,96% | +34,21% | 16,07 Md | | | +1,48% | +5,88% | -2,01% | +37,90% | 13,07 Md | | | -0,96% | +8,62% | -4,80% | +65,54% | 10,77 Md | | | +0,38% | +1,96% | +13,36% | +38,86% | 10,38 Md | | | -2,63% | 0,00% | +12,58% | +121,56% | 10,08 Md | | | -2,04% | -8,58% | +10,38% | -4,53% | 9,01 Md | | | -0,10% | +2,37% | +13,86% | +42,61% | 8,17 Md | | | -1,88% | -5,44% | +86,03% | +252,68% | 7,53 Md | | | 0,00% | +5,32% | -10,26% | +37,98% | 7,46 Md | | | -1,24% | +1,91% | +14,98% | +64,39% | 6,72 Md | | | +1,95% | +9,44% | +17,67% | +125,18% | 6,01 Md | Moyenne | -0,24% | +2,37% | +14,70% | +68,54% | | Moyenne pondérée par Capi. | -0,43% | +4,18% | +29,63% | +100,40% | |
d1eb1bc1719c406e.7xEge0gjlBf3chDG-EO9CByhll_j16KAgg1gBWukf8A.rUZHQzESpyC8BnWroTLpR0aV3Rehnuj183snPCXDGKSePBEvKlKgfqJBdw Date | Cours | Volume | Volume du jour |
---|
07:20:19 |
2 411
|
100 |
2 800 |
06:43:22 |
2 396
|
100 |
2 700 |
06:07:06 |
2 402
|
100 |
2 600 |
06:07:06 |
2 410
|
100 |
2 500 |
05:51:04 |
2 416
|
100 |
2 400 |
03:57:45 |
2 459
|
200 |
2 300 |
03:53:09 |
2 457
|
100 |
2 100 |
03:53:09 |
2 455
|
100 |
2 000 |
Plus de graphiques
|