Cours en clôture
Buenos Aires S.E.
00:00:00 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32 900
ARS
|
-2,12%
|
|
+12,86%
|
+55,19%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
31245 $
|
32988 $
|
33158.5 $
|
33612.5 $
|
32900 $
|
Volume |
258 |
89 |
61 |
155 |
12 |
Variation |
+7,19%
|
+5,58%
|
+0,52%
|
+1,37%
|
-2,12%
|
Ouverture |
29,942.50 |
31,314.50 |
33,617.50 |
34,016.00 |
31,932.00 |
Plus haut |
31,290.00 |
33,200.00 |
33,811.00 |
34,016.00 |
32,900.00 |
Plus bas |
29,911.00 |
31,314.50 |
32,198.50 |
33,091.50 |
31,000.00 |
Volume moy. 20 séances
147
Volume moy. 20 séances ARS
4 836 300.00
Volume moy. 20 séances USD
5 416.66
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
27 555 593 555
Capitalisation (USD)
27 555 593 555
Chiffre d'affaires (USD)
10 112 000 000
CA / Employé (USD)
822 114
Capitalisation flottante (ARS)
30 750 148
Capitalisation flottante (USD)
27 459 882 447
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
32 780.80
Moyenne mobile 20 jours
29 221.05
Moyenne mobile 50 jours
28 167.42
Moyenne mobile 100 jours
26 681.49
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -11,18% Ecart cours / (MMA50) -14,38% Ecart cours / (MMA100) -18,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,12% | +12,86% | +55,19% | +207,81% | 27,56 Md | | | +2,56% | +7,36% | +7,70% | +120,62% | 219 Md | | | +0,57% | -7,95% | +4,84% | +0,36% | 197 Md | | | +0,25% | -1,98% | +45,30% | +2,76% | 94,2 Md | | | -0,81% | -5,27% | +7,76% | +32,08% | 85,86 Md | | | -1,16% | -3,29% | -26,87% | -3,86% | 73,41 Md | | | +0,93% | -1,64% | +10,24% | +22,94% | 51,98 Md | | | -0,46% | +0,67% | +26,89% | +38,59% | 10,95 Md | | | +0,19% | -4,44% | -10,25% | +6,05% | 8,65 Md | | | -0,10% | -4,14% | -25,76% | -8,63% | 4,91 Md | | | +2,25% | -2,96% | -12,02% | +7,73% | 3,74 Md | | | +2,19% | +1,76% | +26,01% | +12,89% | 3,15 Md | | | +1,19% | +0,43% | -32,88% | -27,11% | 2,43 Md | | | +10,00% | +2,72% | +7,95% | -33,31% | 2,36 Md | | | -0,43% | +0,38% | -28,80% | -33,50% | 1,95 Md | | | -1,00% | -3,14% | -7,30% | -9,00% | 1,84 Md | Moyenne | +0,88% | -1,64% | +3,00% | +21,03% | | Moyenne pondérée par Capi. | +0,72% | -1,21% | +9,69% | +46,16% | |
Plus de graphiques
|