Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,02
USD
|
-0,25%
|
|
+3,08%
|
+3,89%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.93 $
|
7.91 $
|
8.04 $
|
8.02 $
|
Volume |
573 003 |
400 184 |
424 450 |
486 334 |
Variation |
+0,25%
|
-0,25%
|
+1,64%
|
-0,25%
|
Ouverture |
7.94 |
7.87 |
7.95 |
8.06 |
Plus haut |
7.96 |
7.91 |
8.06 |
8.07 |
Plus bas |
7.87 |
7.83 |
7.95 |
8.00 |
Volume du jour estimé
486 334
Volume moy. 20 séances
450 022
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
3 609 176.44
Volume record 1
5 986 300
Volume record 2
5 194 176
Volume record 3
4 971 494
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 456 594 270
Capitalisation flottante (USD)
2 462 540 734
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
7.91
Moyenne mobile 20 jours
7.99
Moyenne mobile 50 jours
8.00
Moyenne mobile 100 jours
7.88
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -0,39% Ecart cours / (MMA50) -0,25% Ecart cours / (MMA100) -1,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | +3,08% | +3,89% | +2,69% | 2,46 Md | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +42,30% | 9,01 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,41 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,25 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,48 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +5,04% | 3,75 Md | | | -0,06% | -0,57% | +3,42% | -19,39% | 3,21 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -19,17% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -20,28% | 3,05 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,42% | +0,50% | +2,44% | +7,78% | | Moyenne pondérée par Capi. | +0,43% | +0,62% | +3,37% | +13,08% | |
7215a9ccc87.KhP-da_xdnOoYsehbYtnhUQ_IPYLCXc0VN9OdwmzaFg.WCOcO9-_HQrjKffVVOUI3DBXcrhZZzhWF5YPQj7iA2laeLEcnqU5C-w6lg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,02
|
900 |
475 119 |
21:59:59 |
8,025
|
100 |
474 219 |
21:59:56 |
8,03
|
100 |
474 119 |
21:59:54 |
8,02
|
300 |
474 019 |
21:59:54 |
8,02
|
100 |
473 719 |
21:59:54 |
8,025
|
189 |
473 619 |
21:59:54 |
8,025
|
100 |
473 430 |
21:59:52 |
8,03
|
171 |
473 330 |
21:59:52 |
8,025
|
100 |
473 159 |
21:59:52 |
8,03
|
100 |
473 059 |
Plus de graphiques
|