Temps réel estimé
Cboe BZX
19:02:32 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,125
USD
|
+1,06%
|
|
+1,77%
|
+3,47%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
7.87 $
|
7.95 $
|
8.04 $
|
8.09 $
|
8,04
$
|
Volume |
493 772 |
197 919 |
266 657 |
222 998 |
266 657 |
Variation |
+0,13%
|
+1,02%
|
+1,13%
|
+0,62%
|
+1,06%
|
Ouverture |
7.87 |
7.92 |
8.02 |
8.07 |
8,02
|
Plus haut |
7.92 |
7.95 |
8.04 |
8.10 |
8,04
|
Plus bas |
7.82 |
7.86 |
7.98 |
8.05 |
7,98
|
Volume moy. 20 séances
277 875
Volume moy. 20 séances USD
2 257 734.38
Volume record 1
1 773 285
Volume record 2
1 694 812
Volume record 3
1 580 764
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
869 566 788
Chiffre d'affaires (USD)
21 137 519
Capitalisation flottante (USD)
885 273 709
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
7.92
Moyenne mobile 20 jours
7.93
Moyenne mobile 50 jours
8.02
Moyenne mobile 100 jours
7.93
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -1,29% Ecart cours / (MMA100) -2,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +1,77% | +3,47% | -0,74% | 870 M | | | -0,26% | +0,95% | +3,87% | +12,95% | 12,7 Md | | | +1,75% | +6,30% | +12,72% | +53,15% | 9,46 Md | | | -0,71% | +5,38% | +9,59% | +90,94% | 5,67 Md | | | +0,08% | +1,65% | -2,68% | +1,65% | 5,44 Md | | | +0,15% | +2,28% | +8,32% | +5,10% | 5,31 Md | | | -0,16% | +3,83% | +14,23% | +4,89% | 4,49 Md | | | -0,54% | +1,69% | +16,28% | +12,04% | 4,46 Md | | | +0,08% | +0,32% | +1,85% | +0,88% | 4,07 Md | | | +0,30% | +1,80% | +5,44% | +4,47% | 3,92 Md | | | +0,88% | +2,16% | -1,18% | -2,34% | 3,22 Md | | | +0,40% | +0,69% | +3,42% | -16,56% | 3,17 Md | | | +2,29% | +2,29% | -9,81% | -18,62% | 3,12 Md | | | +1,11% | +0,60% | -11,60% | -20,16% | 3,11 Md | | | +0,34% | +3,64% | +1,27% | +1,87% | 2,55 Md | | | +0,56% | +3,47% | +8,27% | +17,60% | 2,54 Md | Moyenne | +0,42% | +1,54% | +3,97% | +9,19% | | Moyenne pondérée par Capi. | +0,33% | +1,69% | +5,22% | +15,98% | |
Plus de graphiques
|