Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,19
USD
|
+0,86%
|
|
-0,36%
|
+4,46%
|
1 semaine | -0,36% | | | Mois en cours | -1,92% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.32 $
|
8.28 $
|
8.12 $
|
8.19 $
|
Volume |
161 472 |
93 561 |
165 053 |
213 592 |
Variation |
+0,24%
|
-0,48%
|
-1,93%
|
+0,86%
|
Ouverture |
8.27 |
8.35 |
8.23 |
8.17 |
Plus haut |
8.35 |
8.35 |
8.27 |
8.25 |
Plus bas |
8.27 |
8.26 |
8.10 |
8.16 |
Volume du jour estimé
213 592
Volume moy. 20 séances
200 757
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
1 644 199.83
Volume record 1
2 703 039
Volume record 2
2 240 305
Volume record 3
2 196 665
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
538 283 818
Capitalisation flottante (USD)
549 440 130
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
8.24
Moyenne mobile 20 jours
8.31
Moyenne mobile 50 jours
8.34
Moyenne mobile 100 jours
8.14
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +1,51% Ecart cours / (MMA50) +1,83% Ecart cours / (MMA100) -0,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | -0,36% | +4,46% | +3,67% | 538 M | | | +0,73% | +0,92% | +3,74% | +12,45% | 12,61 Md | | | +1,33% | +1,54% | +6,90% | +46,31% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +2,76% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +77,83% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,39% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +7,94% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +14,46% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,32% | +0,63% | +1,88% | +3,00% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -18,75% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,32% | 3,18 Md | | | +0,59% | +0,59% | -10,01% | -17,84% | 3,14 Md | | | +0,61% | -0,92% | -12,94% | -21,24% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,75% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,53% | +0,28% | +2,28% | +7,89% | | Moyenne pondérée par Capi. | +0,53% | +0,52% | +3,19% | +13,61% | |
b7941907e2df18a46.MOySHbR3kdqUroTyZt2dglaOSHtcUtHUeVmKqoQ_wzE.ScHfT5lFxZPy5s_EU7TtxiDUKQsXG76XSirp7st3oVdCu_xM1TD1i__UvA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,19
|
651 |
199 495 |
21:59:55 |
8,2
|
180 |
198 844 |
21:59:54 |
8,2
|
200 |
198 664 |
21:59:54 |
8,2
|
200 |
198 464 |
21:59:54 |
8,195
|
200 |
198 264 |
21:59:41 |
8,19
|
200 |
198 064 |
21:59:17 |
8,19
|
200 |
197 864 |
21:59:03 |
8,195
|
102 |
197 664 |
21:59:03 |
8,19
|
100 |
197 562 |
21:58:51 |
8,19
|
100 |
197 462 |
Plus de graphiques
|