Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 245
KRW
|
+1,41%
|
|
+0,93%
|
+2,04%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3230 ₩
|
3190 ₩
|
3225 ₩
|
3200 ₩
|
3245 ₩
|
Volume |
126 374 |
70 563 |
121 600 |
89 088 |
99 732 |
Variation |
+0,47%
|
-1,24%
|
+1,10%
|
-0,78%
|
+1,41%
|
Ouverture |
3,245.00 |
3,225.00 |
3,200.00 |
3,205.00 |
3,190.00 |
Plus haut |
3,260.00 |
3,230.00 |
3,255.00 |
3,235.00 |
3,255.00 |
Plus bas |
3,195.00 |
3,140.00 |
3,195.00 |
3,160.00 |
3,190.00 |
Volume moy. 20 séances
86 141
Volume moy. 20 séances KRW
279 527 545.00
Volume moy. 20 séances USD
205 732.27
Volume record 1
99 010 520
Volume record 2
76 376 240
Volume record 3
65 309 060
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
210 464 722 826
Capitalisation (USD)
154 902 036
Chiffre d'affaires (KRW)
1 608
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
114 949 255 123
Capitalisation flottante (USD)
84 602 652
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3 218.00
Moyenne mobile 20 jours
3 183.25
Moyenne mobile 50 jours
3 125.00
Moyenne mobile 100 jours
3 093.60
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -1,90% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) -4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +0,93% | +2,04% | +3,51% | 155 M | | | -1,47% | +5,56% | +19,15% | +3,72% | 12,26 Md | | | +1,04% | +8,04% | +3,76% | -23,68% | 6,04 Md | | | +1,93% | -0,47% | +4,98% | +11,29% | 5,37 Md | | | +6,80% | +8,37% | +12,24% | +8,91% | 4,96 Md | | | +1,05% | +1,69% | -19,13% | -30,14% | 2,74 Md | | | +0,26% | -0,18% | +3,07% | +0,71% | 1,92 Md | | | +3,17% | +9,61% | -13,33% | -9,60% | 1,28 Md | | | +2,39% | +4,90% | -9,93% | -21,88% | 958 M | | | +1,54% | +2,85% | -17,39% | -8,90% | 957 M | | | -1,35% | -2,33% | +24,13% | +40,43% | 861 M | | | +1,83% | +0,91% | +3,36% | -1,22% | 849 M | | | +7,61% | +10,74% | -12,08% | -0,60% | 551 M | | | -6,03% | -4,71% | +9,91% | -0,86% | 537 M | | | +4,96% | +15,81% | -37,23% | -59,55% | 458 M | | | -9,93% | +2,20% | -6,92% | -2,91% | 341 M | Moyenne | +0,95% | +3,19% | -2,09% | -5,67% | | Moyenne pondérée par Capi. | +1,09% | +4,28% | +6,42% | -2,74% | |
Plus de graphiques
|