Performances
| 1 jour | -0,23% |
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (USD)
86 388 256
Indicateurs
Moyenne mobile 5 jours
66,56
Moyenne mobile 20 jours
64,04
Moyenne mobile 50 jours
63,3
Moyenne mobile 100 jours
54,12
Ecart cours / (MMA5)
+0,17%
Ecart cours / (MMA20)
-3,63%
Ecart cours / (MMA50)
-4,74%
Ecart cours / (MMA100)
-18,56%
RSI 9 jours
70,28
RSI 14 jours
67,6
Historique de Cours: Eastern Michigan Financial Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +84,53% | ||
| 2024 | +44,04% | ||
| 2023 | -2,57% | ||
| 2022 | -28,22% | ||
| 2021 | +30,00% | ||
| 2020 | -9,21% | ||
| 2019 | +35,53% | ||
| 2018 | -1,11% | ||
| 2017 | +12,44% | ||
| 2016 | +17,89% | ||
| 2015 | +6,90% | ||
| 2014 | -1,85% | ||
| 2013 | +22,64% | ||
| 2012 | +12,29% | ||
| 2011 | +7,27% | ||
| 2010 | +52,78% | ||
| 2009 | -46,67% | ||
| 2008 | -30,77% | ||
| 2007 | -6,39% | ||
| 2006 | -6,38% | ||
| 2005 | -10,10% | ||
| 2004 | +2,06% | ||
| 2003 | +15,48% |
