Cours en clôture
Philippines S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,65
PHP
|
+1,58%
|
|
+3,54%
|
+13,26%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
9.24 ₱
|
9.44 ₱
|
9.42 ₱
|
9.5 ₱
|
9.65 ₱
|
9,65
₱
|
Volume |
211 800 |
350 500 |
171 100 |
132 100 |
448 200 |
448 200 |
Variation |
-0,75%
|
+2,16%
|
-0,21%
|
+0,85%
|
+1,58%
|
+1,58%
|
Ouverture |
9.31 |
9.24 |
9.35 |
9.48 |
9.50 |
9,5
|
Plus haut |
9.31 |
9.50 |
9.49 |
9.50 |
9.65 |
9,65
|
Plus bas |
9.20 |
9.20 |
9.35 |
9.47 |
9.50 |
9,5
|
Volume moy. 20 séances
235 927
Volume moy. 20 séances PHP
2 276 695.55
Volume moy. 20 séances USD
39 628.16
Volume record 1
59 653 050
Volume record 2
26 960 300
Volume record 3
17 496 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
372 902 415
Capitalisation (USD)
372 902 415
Capitalisation flottante (PHP)
69 450 459
Capitalisation flottante (USD)
69 450 459
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
9.45
Moyenne mobile 20 jours
9.23
Moyenne mobile 50 jours
9.13
Moyenne mobile 100 jours
8.86
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) -4,35% Ecart cours / (MMA50) -5,39% Ecart cours / (MMA100) -8,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | +3,54% | +13,26% | +34,03% | 373 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +1,04% | +3,05% | +12,23% | +21,21% | 57,14 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,3 Md | | | +1,25% | +1,31% | +5,31% | -2,79% | 48,51 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,16 Md | | | +1,30% | +0,41% | +10,86% | +46,32% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,34% | +5,12% | +12,44% | +57,19% | 26,44 Md | | | +0,63% | +0,63% | +9,31% | -11,45% | 24,19 Md | | | +0,51% | -1,01% | +4,55% | -9,07% | 22,15 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 17,71 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,36% | +0,18% | +23,40% | +12,93% | 16,31 Md | Moyenne | +1,16% | +1,81% | +3,20% | +7,69% | | Moyenne pondérée par Capi. | +1,91% | +2,32% | +8,71% | +9,18% | |
Plus de graphiques
|