Instrument Inactif
Cotations Earthstone Energy, Inc.
Actions
ESTE
US27032D3044
Pétrole et gaz - exploration / production
Place de cotation
NYSE
ESTE 21,17 $
+0,47%
180 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,47% |
Volumes
marchésRotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
2 253 453 161
Flottant
68,81%
Capitalisation flottante (USD)
2 049 690 133
Capital Moyen Quotidien Echangé
1,64%
Indicateurs
Moyenne mobile 5 jours
21,35
Moyenne mobile 20 jours
20,94
Moyenne mobile 50 jours
20,3
Moyenne mobile 100 jours
17,57
Ecart cours / (MMA5)
+0,85%
Ecart cours / (MMA20)
-1,09%
Ecart cours / (MMA50)
-4,11%
Ecart cours / (MMA100)
-17,01%
RSI 9 jours
50,37
RSI 14 jours
54,75
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,47% | -2,53% | - | - | 2,25 Md | |
| -1,08% | -9,71% | +54,46% | +13,12% | 163 Md | |
| -1,04% | -11,12% | +52,14% | +49,60% | 101 Md | |
| -1,48% | -10,68% | +37,74% | +13,05% | 76 Md | |
| 0,00% | +3,51% | -4,99% | -1,82% | 67,67 Md | |
| -1,69% | -10,55% | +41,79% | -10,55% | 56,34 Md | |
| -2,65% | -9,99% | +30,15% | +29,04% | 54,38 Md | |
| -2,27% | -13,90% | +65,71% | +48,28% | 50,07 Md | |
| -1,80% | -13,01% | +30,80% | +10,78% | 50,13 Md | |
| -2,81% | -16,20% | +32,59% | -9,42% | 49,31 Md | |
| Moyenne | -1,44% | -10,03% | +37,82% | +15,79% | 66,98 Md | |
| Moyenne pondérée par Capi. | -1,45% | -9,71% | +40,58% | +17,21% |
Historique de Cours: Earthstone Energy, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2023 | +48,77% | ||
| 2022 | +30,07% | ||
| 2021 | +105,25% | ||
| 2020 | -15,80% | ||
| 2019 | +40,04% | ||
| 2018 | -57,48% | ||
| 2017 | -22,63% | ||
| 2016 | +3,23% | ||
| 2015 | -43,36% | ||
| 2014 | +54,61% | ||
| 2011 | -1,94% | ||
| 2010 | +98,72% | ||
| 2009 | +29,98% | ||
| 2008 | -45,45% | ||
| 2007 | -41,49% | ||
| 2006 | -12,56% | ||
| 2005 | +207,14% | ||
| 2004 | +129,51% | ||
| 2003 | +103,33% | ||
| 2002 | +25,00% | ||
| 2001 | +20,00% | ||
| 2000 | +66,67% | ||
| 1999 | +200,00% | ||
| 1998 | -80,00% | ||
| 1997 | -20,00% | ||
| 1996 | +300,00% | ||
| 1995 | -.--% | ||
| 1992 | -.--% |
