EAGLE BANCORP, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,97 USD | +2,60% |
|
-14,70% | -37,06% |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 19.41 $ | 18.96 $ | 18.49 $ | 18.97 $ |
| Volume | 389 656 | 500 184 | 574 540 | 478 383 |
| Variation | -2,76% | -2,32% | -2,48% | +2,60% |
| Ouverture | 19.97 | 19.71 | 18.67 | 18.69 |
| Plus haut | 20.03 | 19.71 | 18.99 | 19.43 |
| Plus bas | 19.15 | 18.83 | 18.40 | 18.47 |
Performances
| 1 jour | +2,60% | ||
| 1 semaine | -14,70% | ||
| Mois en cours | +2,60% | ||
| 1 mois | -16,58% | ||
| 3 mois | -21,48% | ||
| 6 mois | -5,39% | ||
| Année en cours | -37,06% | ||
| 1 an | -21,16% | ||
| 3 ans | -64,48% | ||
| 5 ans | -65,04% | ||
| 10 ans | -42,43% |
Volumes
marchésVolume du jour
478 583
Volume du jour estimé
478 583
Volume moy. 20 séances
347 296
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
6 588 205.12
Volume record 1
6 263 549
Volume record 2
4 884 599
Volume record 3
3 576 664
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
558 134 184
Chiffre d'affaires (USD)
290 546 000
Nombre d'employés
452
CA / Employé (USD)
642 801
Flottant
96.8 %
Capitalisation flottante (USD)
540 252 339
Capital Moyen Quotidien Echangé
1.18%
Extrêmes de cours
1 semaine
18.40
20.03
1 mois
18.4023.09
Année en cours
18.4030.60
1 an
16.7231.97
3 ans
16.7263.84
5 ans
16.7263.84
10 ans
16.7269.80
Indicateurs
Moyenne mobile 5 jours
19.16
Moyenne mobile 20 jours
21.19
Moyenne mobile 50 jours
22.25
Moyenne mobile 100 jours
24.71
Ecart cours / (MMA5)
+0,99%
Ecart cours / (MMA20)
+11,69%
Ecart cours / (MMA50)
+17,32%
Ecart cours / (MMA100)
+30,27%
STIM
RSI 9 jours
24.20
RSI 14 jours
29.31
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,60% | -14,70% | -37,06% | -21,16% | 558 M | ||
| -1,42% | -1,14% | +14,95% | +14,19% | 208 Md | ||
| -.--% | +4,81% | +4,26% | +8,29% | 74,34 Md | ||
| +1,60% | +0,25% | +10,11% | +16,39% | 54,92 Md | ||
| +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | ||
| -.--% | +2,32% | +13,21% | +31,27% | 47,06 Md | ||
| -1,30% | +5,34% | +23,37% | +5,58% | 45,26 Md | ||
| -0,28% | +0,16% | +9,99% | +45,44% | 36,83 Md | ||
| -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | ||
| +1,76% | -0,35% | +7,57% | +43,69% | 24,93 Md | ||
| +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | ||
| -0,75% | -1,00% | +5,61% | +8,82% | 22,41 Md | ||
| +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | ||
| +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | ||
| -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | ||
| Moyenne | +0,43% | -0,24% | -0,46% | +6,40% | ||
| Moyenne pondérée par Capi. | -0,16% | +0,78% | +5,25% | +9,23% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
cb64012fe872cfa80caef1a.NiTCQJYj-XvKg4pQE8eBjbYINaIb9WGbHFbsJUSHQ5M.Wn6dEtRvmjartfBiTKXJ9MRhW5NEkFnLKi66RAX-MvdTY_QRoBGuTIbh3w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 18,97 | 55 719 | 314 125 |
| 21:59:58 | 18,97 | 100 | 258 406 |
| 21:59:58 | 19,03 | 100 | 258 306 |
| 21:59:58 | 18,98 | 100 | 258 206 |
| 21:59:57 | 18,98 | 100 | 258 106 |
| 21:59:57 | 18,98 | 645 | 258 006 |
| 21:59:57 | 18,99 | 100 | 257 361 |
| 21:59:57 | 19,01 | 100 | 257 261 |
| 21:59:56 | 19,01 | 100 | 257 161 |
| 21:59:55 | 19,01 | 100 | 257 061 |
Variations mensuelles
Variations annuelles
| 2024 | -37,06% | ||
| 2023 | -31,61% | ||
| 2022 | -24,46% | ||
| 2021 | +41,26% | ||
| 2020 | -15,07% | ||
| 2019 | -0,16% | ||
| 2018 | -15,87% | ||
| 2017 | -5,00% | ||
| 2016 | +20,76% | ||
| 2015 | +42,09% | ||
| 2014 | +15,96% | ||
| 2013 | +68,72% | ||
| 2012 | +37,35% | ||
| 2011 | +0,76% | ||
| 2010 | +37,82% | ||
| 2009 | +82,09% | ||
| 2008 | -47,73% | ||
| 2007 | -30,46% | ||
| 2006 | -2,29% | ||
| 2005 | +46,80% | ||
| 2004 | +16,02% | ||
| 2003 | +29,36% | ||
| 2002 | +33,27% | ||
| 2001 | +79,37% | ||
| 2000 | +5,26% | ||
| 1999 | -7,88% | ||
| 1998 | 0,00% |
- Bourse
- Actions
- Action EGBN
- Cotations Eagle Bancorp, Inc.
