Cours en clôture
Taipei Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,9
TWD
|
-3,63%
|
|
+0,22%
|
+42,27%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
91.5 NT$
|
92.5 NT$
|
95 NT$
|
96.4 NT$
|
92.9 NT$
|
Volume |
2 659 267 |
3 334 907 |
2 809 896 |
2 335 598 |
2 528 933 |
Variation |
-2,76%
|
+1,09%
|
+2,70%
|
+1,47%
|
-3,63%
|
Ouverture |
95.00 |
93.40 |
93.10 |
95.00 |
96.00 |
Plus haut |
96.70 |
96.60 |
96.30 |
97.80 |
96.00 |
Plus bas |
91.50 |
92.20 |
93.10 |
93.70 |
92.00 |
Volume moy. 20 séances
2 536 321
Volume moy. 20 séances TWD
235 624 220.90
Volume moy. 20 séances USD
7 257 932.88
Volume record 1
21 411 810
Volume record 2
18 297 920
Volume record 3
17 318 273
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (TWD)
9 250 230 172
Capitalisation (USD)
284 934 840
Chiffre d'affaires (TWD)
1 549 374 000
Chiffre d'affaires (USD)
47 725 367
Capitalisation flottante (TWD)
6 996 889 067
Capitalisation flottante (USD)
215 525 174
Capital Moyen Quotidien Echangé
2.55%
Moyenne mobile 5 jours
93.66
Moyenne mobile 20 jours
94.91
Moyenne mobile 50 jours
95.31
Moyenne mobile 100 jours
86.04
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +2,16% Ecart cours / (MMA50) +2,59% Ecart cours / (MMA100) -7,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,63% | +0,22% | +42,27% | +100,00% | 285 M | | | -0,50% | +4,25% | +27,31% | +81,25% | 172 Md | | | -1,16% | +8,35% | +44,00% | +208,07% | 34,72 Md | | | -0,78% | +2,45% | +29,76% | +77,55% | 32,51 Md | | | -1,45% | +6,88% | -14,85% | -4,85% | 28,98 Md | | | +1,05% | -2,50% | -10,07% | -20,88% | 11,73 Md | | | +3,60% | +4,34% | -4,03% | +52,73% | 10,46 Md | | | +0,57% | +4,89% | +129,50% | +558,60% | 9,95 Md | | | 0,00% | +3,17% | +38,17% |
-
| 6,42 Md | | | +2,82% | -1,84% | -22,90% | -22,57% | 4,72 Md | | | +4,67% | -0,88% | -22,15% | -33,54% | 4,48 Md | | | +5,13% | +7,72% | -2,05% | -22,38% | 3,85 Md | | | +0,16% | +6,83% | +105,51% | +206,44% | 3,51 Md | | | +2,00% | +1,47% | -5,81% | -35,03% | 3,29 Md | | | -2,37% | +2,24% | +21,27% | +103,78% | 2,82 Md | | | -5,22% | -5,82% | -15,05% | +71,26% | 2,39 Md | Moyenne | +0,31% | +3,57% | +21,30% | +88,03% | | Moyenne pondérée par Capi. | -0,29% | +6,06% | +25,02% | +92,73% | |
Plus de graphiques
|