Marché Fermé -
Nasdaq
22:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4897
USD
|
-3,03%
|
|
-14,89%
|
-16,29%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.531199 $
|
0.511 $
|
0.505 $
|
0.4897 $
|
Volume |
28 455 |
75 557 |
22 628 |
55 636 |
Variation |
-4,27%
|
-3,80%
|
-1,17%
|
-3,03%
|
Ouverture |
0.55 |
0.51 |
0.51 |
0.50 |
Plus haut |
0.55 |
0.53 |
0.51 |
0.50 |
Plus bas |
0.52 |
0.47 |
0.47 |
0.47 |
Volume du jour estimé
55 636
Volume moy. 20 séances
1 912 469
Ratio Volume du jour
0.03
Volume moy. 20 séances USD
936 536.07
Volume record 1
21 853 410
Volume record 2
15 684 162
Volume record 3
5 744 186
Rotation capital moyenne
0.39
Rotation flottant moyenne
0.63
Capitalisation (USD)
2 390 899
Chiffre d'affaires (USD)
40 609 372
CA / Employé (USD)
261 996
Capitalisation flottante (USD)
1 490 019
Capital Moyen Quotidien Echangé
39.17%
Moyenne mobile 5 jours
0.52
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.47
Moyenne mobile 100 jours
0.51
Ecart cours / (MMA5) +5,86% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) +3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,03% | -14,89% | -16,29% | -64,51% | 2,39 M | | | -0,65% | -0,08% | +7,62% | +5,04% | 218 Md | | | -0,02% | +0,42% | +6,70% | +1,67% | 183 Md | | | +1,60% | +1,21% | +11,94% | +25,37% | 134 Md | | | -0,25% | -1,68% | +24,60% | +36,16% | 106 Md | | | +0,76% | -0,84% | -1,67% | -8,52% | 61,12 Md | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,89 Md | | | +0,90% | -3,35% | +11,55% | -3,13% | 51,26 Md | | | -0,84% | +0,84% | -1,09% | +2,23% | 40,3 Md | | | +1,46% | +18,93% | +26,82% | -7,54% | 32,05 Md | | | -0,28% | +27,40% | +18,43% | +36,80% | 24,21 Md | | | -0,55% | +2,43% | -10,95% | -36,47% | 19,75 Md | | | -0,11% | +2,34% | -4,15% | +5,90% | 18,72 Md | | | -0,47% | +0,26% | +6,24% | -9,60% | 17,82 Md | | | +2,97% | +3,77% | +10,56% | -5,94% | 17,1 Md | | | -1,48% | -0,99% | -7,53% | -21,48% | 12,49 Md | Moyenne | +0,06% | +2,68% | +5,47% | -2,90% | | Moyenne pondérée par Capi. | +0,20% | +1,60% | +9,12% | +7,52% | |
2747a83.ptPjYJfGnx3NVSlboJu4wgmYJnCjLX4tzN4svSEf_JU.76nXVfqZ3kf8EXYD-MTumlz7QALwXBx9-Idq4k8ryqHtoIcS0rPtUqEHXg Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
0,4897
|
100 |
51 708 |
21:59:46 |
0,4971
|
3 122 |
51 608 |
21:59:35 |
0,4994
|
200 |
48 486 |
21:59:35 |
0,4994
|
200 |
48 286 |
21:59:33 |
0,4994
|
200 |
48 086 |
21:59:33 |
0,4994
|
300 |
47 886 |
21:59:32 |
0,4994
|
500 |
47 586 |
21:59:30 |
0,4994
|
100 |
47 086 |
21:59:30 |
0,4994
|
100 |
46 986 |
21:59:30 |
0,4994
|
100 |
46 886 |
Plus de graphiques
|