Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 830
JPY
|
-0,22%
|
|
+2,18%
|
+22,65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1820 ¥
|
1818 ¥
|
1834 ¥
|
1830 ¥
|
Volume |
3 400 |
10 500 |
700 |
1 800 |
Variation |
+1,62%
|
-0,11%
|
+0,88%
|
-0,22%
|
Ouverture |
1,791.00 |
1,801.00 |
1,822.00 |
1,848.00 |
Plus haut |
1,830.00 |
1,832.00 |
1,834.00 |
1,848.00 |
Plus bas |
1,791.00 |
1,801.00 |
1,822.00 |
1,808.00 |
Volume du jour estimé
1 800
Volume moy. 20 séances
3 142
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
5 749 860.00
Volume moy. 20 séances USD
36 902.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
18 190 379 402
Capitalisation (USD)
116 745 855
Chiffre d'affaires (JPY)
58 026 000 000
Chiffre d'affaires (USD)
372 410 868
CA / Employé (JPY)
27 076 995
CA / Employé (USD)
173 780
Capitalisation flottante (JPY)
9 282 072 287
Capitalisation flottante (USD)
59 572 340
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 825.50
Moyenne mobile 20 jours
1 793.20
Moyenne mobile 50 jours
1 808.40
Moyenne mobile 100 jours
1 687.60
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -2,01% Ecart cours / (MMA50) -1,18% Ecart cours / (MMA100) -7,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | +2,18% | +22,65% | +38,85% | 117 M | | | -0,54% | +1,78% | +10,12% | +35,56% | 15,99 Md | | | -3,16% | +6,34% | +6,72% | +21,74% | 13,4 Md | | | -0,12% | +0,94% | +24,37% | +86,97% | 13,33 Md | | | -0,02% | +0,11% | +21,93% | +30,83% | 12,21 Md | | | +1,39% | +1,67% | +4,71% | +11,33% | 11,15 Md | | | -0,66% | +0,77% | -6,84% | +10,30% | 8,69 Md | | | -0,50% | +2,58% | +12,74% | +8,22% | 8,54 Md | | | +1,16% | +2,95% | -0,83% | -25,68% | 8,09 Md | | | +0,83% | +0,39% | +18,13% | +14,58% | 6,26 Md | | | +0,20% | +3,82% | +5,55% | -0,19% | 5,79 Md | | | -9,02% | +0,91% | +8,00% | +19,37% | 5,08 Md | | | +0,49% | +0,38% | +0,63% | +10,36% | 4,17 Md | | | -2,36% | -3,12% | -13,89% | -30,34% | 3,62 Md | | | +0,44% | +2,92% | +0,07% | +11,73% | 3,49 Md | | | +1,13% | +5,77% | -0,56% | -0,56% | 2,76 Md | Moyenne | -0,68% | +1,75% | +7,09% | +15,19% | | Moyenne pondérée par Capi. | -0,65% | +1,92% | +8,80% | +21,52% | |
f81a3b17b4b033d9efcf01e4.d19lG1UhUJk5yTMuwdasS1vAcs6v85vxp7xPspN7HBU.IGgUejxyFd9goAJNh4zeATetIJ7bpMmH_cga3v8NTWwgJwp3ZRkFqUyjfg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 830
|
100 |
1 800 |
06:52:54 |
1 817
|
100 |
1 700 |
06:09:56 |
1 811
|
200 |
1 600 |
06:08:13 |
1 811
|
200 |
1 400 |
06:08:13 |
1 820
|
100 |
1 200 |
05:42:16 |
1 826
|
100 |
1 100 |
03:19:18 |
1 845
|
100 |
1 000 |
02:00:10 |
1 808
|
100 |
900 |
Plus de graphiques
|