Marché Fermé -
NSE India S.E.
13:43:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 201
INR
|
-1,92%
|
|
-4,16%
|
+93,73%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1153.2 ₹
|
1268.5 ₹
|
1224.4 ₹
|
1200.85 ₹
|
Volume |
69 880 |
53 415 |
101 118 |
29 463 |
Variation |
-5,60%
|
+10,00%
|
-3,48%
|
-1,92%
|
Ouverture |
1,222.05 |
1,157.60 |
1,293.85 |
1,225.15 |
Plus haut |
1,229.35 |
1,268.50 |
1,338.00 |
1,248.00 |
Plus bas |
1,115.05 |
1,125.35 |
1,210.00 |
1,172.60 |
Volume du jour estimé
29 463
Volume moy. 20 séances
71 548
Ratio Volume du jour
0.41
Volume moy. 20 séances INR
85 918 415.80
Volume moy. 20 séances USD
1 029 044.87
Volume record 1
1 903 167
Volume record 2
1 209 049
Volume record 3
1 128 593
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
15 300 811 722
Capitalisation (USD)
183 257 822
Chiffre d'affaires (INR)
8 044 686 000
Chiffre d'affaires (USD)
96 351 204
Capitalisation flottante (INR)
4 941 839 649
Capitalisation flottante (USD)
59 188 413
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
1 213.70
Moyenne mobile 20 jours
1 220.98
Moyenne mobile 50 jours
1 017.02
Moyenne mobile 100 jours
848.84
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +1,68% Ecart cours / (MMA50) -15,31% Ecart cours / (MMA100) -29,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | -4,16% | +93,73% | +223,94% | 183 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | -0,13% | +0,73% | +5,42% | +39,80% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,28% | +28,74% | |
5b60af9600d6c.zDtxm-CQtgmyoOYY8rNY5ONRVmezqVLhcIe0uYcI6uw.rUka1dTU43j-x6tTvfkIs7xiIlbGxGWbCeT21-Jfp7a_SwfRiaTaOoSSpw Date | Cours | Volume | Volume du jour |
---|
12:25:02 |
1 201
|
6 |
29 463 |
12:15:43 |
1 201
|
5 |
29 457 |
12:14:02 |
1 201
|
5 |
29 452 |
12:11:39 |
1 201
|
1 |
29 447 |
11:59:59 |
1 190
|
5 |
29 446 |
11:59:53 |
1 190
|
76 |
29 441 |
11:59:46 |
1 188
|
50 |
29 365 |
11:59:41 |
1 188
|
83 |
29 315 |
Plus de graphiques
|