Temps réel estimé
Cboe BZX
21:51:33 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,5
USD
|
+3,68%
|
|
+0,90%
|
+52,61%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
50.9 $
|
50.15 $
|
48.76 $
|
49.67 $
|
51,43
$
|
Volume |
65 077 |
82 224 |
71 809 |
113 468 |
39 718 |
Variation |
-0,14%
|
-1,47%
|
-2,77%
|
+1,87%
|
+3,68%
|
Ouverture |
51.18 |
50.93 |
49.90 |
48.91 |
50,29
|
Plus haut |
51.62 |
51.27 |
49.98 |
50.54 |
51,68
|
Plus bas |
50.48 |
50.03 |
48.71 |
48.91 |
50,08
|
Volume du jour estimé
42 244
Volume moy. 20 séances
72 494
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
3 733 441.00
Volume record 1
5 095 384
Volume record 2
4 739 604
Volume record 3
4 074 394
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
791 158 909
Chiffre d'affaires (USD)
1 678 600 000
CA / Employé (USD)
591 681
Capitalisation flottante (USD)
644 098 556
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
50.09
Moyenne mobile 20 jours
52.62
Moyenne mobile 50 jours
47.43
Moyenne mobile 100 jours
40.38
Ecart cours / (MMA5) -2,74% Ecart cours / (MMA20) +2,17% Ecart cours / (MMA50) -7,90% Ecart cours / (MMA100) -21,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,68% | +0,90% | +52,61% | +95,70% | 791 M | | | +0,38% | -2,21% | +11,85% | +34,56% | 45,16 Md | | | -0,20% | +0,01% | +5,22% | +25,39% | 39,04 Md | | | +2,02% | +2,97% | +6,70% | +38,80% | 6,97 Md | | | +2,54% | +4,10% | +3,57% | +35,80% | 6,06 Md | | | +0,15% | -2,22% | -9,97% | -0,01% | 5,12 Md | | | +4,49% | +2,55% | +7,22% | +50,10% | 1,51 Md | | | +2,84% | -2,79% | +26,06% | +39,08% | 1,51 Md | | | +0,12% | -12,40% | -12,27% | -0,47% | 1,17 Md | | | +0,47% | +5,23% | +5,23% | +11,09% | 1,07 Md | | | +0,33% | +5,34% | -4,41% | -25,21% | 1,01 Md | | | +2,70% | -1,25% | +3,77% | +23,65% | 948 M | | | +0,22% | +3,06% | +15,67% | +28,37% | 776 M | | | 0,00% | +0,57% | +44,29% | +38,51% | 619 M | | | -3,55% | -7,54% | +0,81% | +10,82% | 591 M | | | +0,89% | +3,92% | +22,82% | +52,78% | 544 M | Moyenne | +1,07% | -2,17% | +11,20% | +28,69% | | Moyenne pondérée par Capi. | +0,53% | -1,90% | +7,89% | +29,58% | |
3.gI7p-rE84LEINq9q999m_Dpv9BjmHXecgQfUhKdtBLg.8dawjcR9q-U4Qv0lmpkLykItjVHUfzbOz3-R4uoDR4D32qW3xASTxz8G2A Date | Cours | Volume | Volume du jour |
---|
21:35:23 |
51,43
|
100 |
20 834 |
21:34:58 |
51,51
|
100 |
20 734 |
21:34:58 |
51,51
|
100 |
20 634 |
21:34:58 |
51,5
|
360 |
20 534 |
21:32:19 |
51,68
|
108 |
20 174 |
21:28:40 |
51,68
|
100 |
20 066 |
21:28:40 |
51,68
|
100 |
19 966 |
21:11:07 |
51,64
|
100 |
19 866 |
21:11:07 |
51,63
|
150 |
19 766 |
21:11:07 |
51,59
|
100 |
19 616 |
Plus de graphiques
|