Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,375
USD
|
+1,74%
|
|
+1,74%
|
-18,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.35 $
|
4.29 $
|
4.3 $
|
4.375 $
|
Volume |
30 924 |
35 707 |
38 060 |
29 577 |
Variation |
+2,84%
|
-1,38%
|
+0,23%
|
+1,74%
|
Ouverture |
4.23 |
4.31 |
4.27 |
4.29 |
Plus haut |
4.40 |
4.31 |
4.33 |
4.39 |
Plus bas |
4.23 |
4.21 |
4.24 |
4.26 |
Volume du jour estimé
29 577
Volume moy. 20 séances
55 406
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
242 401.25
Volume record 1
6 011 673
Volume record 2
5 293 013
Volume record 3
3 621 082
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
150 551 257
Chiffre d'affaires (USD)
646 681 000
CA / Employé (USD)
395 040
Capitalisation flottante (USD)
55 948 725
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
4.31
Moyenne mobile 20 jours
4.59
Moyenne mobile 50 jours
4.67
Moyenne mobile 100 jours
4.88
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) +4,96% Ecart cours / (MMA50) +6,73% Ecart cours / (MMA100) +11,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | +1,74% | -18,68% | -26,22% | 151 M | | | +1,86% | -0,20% | +4,73% | -10,99% | 143 Md | | | +1,31% | +3,47% | -28,67% | -2,21% | 45,92 Md | | | +0,25% | -0,79% | +16,55% | -2,99% | 18,73 Md | | | -0,27% | +5,06% | +15,45% | +48,66% | 10,64 Md | | | +0,19% | +2,82% | +27,75% | +48,59% | 8,41 Md | | | +6,03% | +26,05% | +0,96% | -62,56% | 6,83 Md | | | +0,22% | +3,98% | -9,08% | +33,58% | 6,41 Md | | | -0,44% | +5,09% | +29,34% | +19,79% | 6,32 Md | | | +0,73% | -0,33% | +10,13% | +11,61% | 5,94 Md | | | -0,54% | +2,42% | +6,99% | +11,09% | 5,13 Md | | | +0,16% | -1,48% | -32,77% | -43,22% | 4,91 Md | | | +0,53% | -0,92% | +15,42% | +13,17% | 4,82 Md | | | -1,06% | -0,59% | -8,65% | -14,21% | 4,71 Md | | | +1,25% | +4,51% | +0,58% | -7,13% | 4,76 Md | | | +0,20% | +5,13% | -8,90% | +4,81% | 4,31 Md | Moyenne | +0,76% | +3,44% | +1,32% | +1,36% | | Moyenne pondérée par Capi. | +1,34% | +1,66% | +0,47% | -3,54% | |
7546766a1409c.THgAsFRMMxp8S7sOjGMVQfhhMms6iPkqMCLnS6mbUfg.Ji144CIuaWMpII9o-DB2OIwoBl5U6aN4dlveO-TVILsPOVbiLT4LbRZy8g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,375
|
7 453 |
21 286 |
21:59:52 |
4,375
|
100 |
13 833 |
21:59:52 |
4,37
|
100 |
13 733 |
21:59:52 |
4,37
|
134 |
13 633 |
21:59:02 |
4,375
|
164 |
13 499 |
21:58:12 |
4,37
|
200 |
13 335 |
21:58:12 |
4,37
|
100 |
13 135 |
21:58:12 |
4,37
|
100 |
13 035 |
21:58:12 |
4,37
|
120 |
12 935 |
21:58:12 |
4,37
|
200 |
12 815 |
Plus de graphiques
|