Cours en clôture
Dhaka S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64
BDT
|
-1,99%
|
|
-4,48%
|
-9,60%
|
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
65 BDT
|
63.3 BDT
|
67.2 BDT
|
65.3 BDT
|
64 BDT
|
Volume |
2 250 |
900 |
3 713 |
2 520 |
1 020 |
Variation |
-2,99%
|
-2,62%
|
+6,16%
|
-2,83%
|
-1,99%
|
Ouverture |
65.00 |
64.50 |
68.30 |
65.20 |
65.30 |
Plus haut |
65.00 |
64.50 |
68.90 |
67.40 |
65.30 |
Plus bas |
65.00 |
63.10 |
65.00 |
65.20 |
63.40 |
Volume moy. 20 séances
1 269
Volume moy. 20 séances BDT
81 216.00
Volume moy. 20 séances USD
696.67
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
492 041 735
Capitalisation (USD)
4 220 734
Chiffre d'affaires (BDT)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (BDT)
487 121 317
Capitalisation flottante (USD)
4 178 527
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
64.96
Moyenne mobile 20 jours
65.19
Moyenne mobile 50 jours
66.84
Moyenne mobile 100 jours
66.15
Ecart cours / (MMA5) +1,50% Ecart cours / (MMA20) +1,86% Ecart cours / (MMA50) +4,44% Ecart cours / (MMA100) +3,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | -4,48% | -9,60% | -9,60% | 4,22 M | | | -0,93% | +4,87% | +28,70% | +14,69% | 7,81 Md | | | +1,60% | +1,09% | -0,12% | +43,00% | 3,33 Md | | | -0,64% | -0,26% | +6,20% | +17,53% | 2,32 Md | | | +7,33% | +16,93% | +13,84% | +33,82% | 2,25 Md | | | -1,43% | +3,13% | +14,41% | +149,65% | 2,11 Md | | | -1,21% | -6,65% | +7,07% | -0,42% | 1,77 Md | | | +0,23% | +1,77% | +11,63% | +19,34% | 1,73 Md | | | +0,28% | +0,07% | -2,51% | +52,10% | 1,62 Md | | | +1,91% | +1,91% | +25,06% | +102,27% | 1,56 Md | | | +1,08% | +5,63% | +25,81% | +23,19% | 1,29 Md | | | +1,62% | +2,45% | -5,88% | -10,16% | 1,23 Md | | | +0,21% | +3,50% | -6,15% | -14,16% | 1,23 Md | | | +5,15% | +5,58% | +6,30% | -5,02% | 1,23 Md | | | -2,05% | +3,10% | +16,12% | +103,06% | 1,23 Md | | | -1,37% | +0,81% | +39,97% | +237,78% | 1,12 Md | Moyenne | +1,20% | +2,25% | +10,68% | +47,32% | | Moyenne pondérée par Capi. | +1,05% | +2,48% | +14,40% | +42,57% | |
Plus de graphiques
|