Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,39
USD
|
+0,37%
|
|
+0,21%
|
+2,40%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.46 $
|
9.43 $
|
9.355 $
|
9.39 $
|
Volume |
220 379 |
69 766 |
79 132 |
123 200 |
Variation |
0,00%
|
-0,32%
|
-0,80%
|
+0,37%
|
Ouverture |
9.46 |
9.43 |
9.47 |
9.36 |
Plus haut |
9.47 |
9.45 |
9.48 |
9.43 |
Plus bas |
9.37 |
9.31 |
9.36 |
9.35 |
Volume du jour estimé
123 200
Volume moy. 20 séances
116 519
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
1 094 113.41
Volume record 1
2 258 054
Volume record 2
1 530 565
Volume record 3
1 104 414
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
357 190 177
Capitalisation flottante (USD)
356 874 221
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
9.42
Moyenne mobile 20 jours
9.26
Moyenne mobile 50 jours
9.24
Moyenne mobile 100 jours
9.20
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) -1,64% Ecart cours / (MMA100) -1,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +0,21% | +2,40% | -26,35% | 357 M | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +42,30% | 9,01 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,41 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,25 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,48 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +5,04% | 3,75 Md | | | -0,06% | -0,57% | +3,42% | -19,39% | 3,21 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -19,17% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -20,28% | 3,05 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,46% | +0,10% | +2,35% | +5,96% | | Moyenne pondérée par Capi. | +0,45% | +0,18% | +3,35% | +13,23% | |
036e86128.qHmiby7tcLKQzHN9BX3MVg5X9-djSogY3cux1HSqQJ0.-BfHOlasNt69th9JZyeWBTo9uogaBMcsiYH_-R7BB_rpHu4wZLdI-6T5Pg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,39
|
483 |
118 826 |
21:59:59 |
9,39
|
100 |
118 343 |
21:59:54 |
9,385
|
200 |
118 243 |
21:59:26 |
9,385
|
100 |
118 043 |
21:57:57 |
9,385
|
184 |
117 943 |
21:56:44 |
9,38
|
100 |
117 759 |
21:56:44 |
9,38
|
100 |
117 659 |
21:55:22 |
9,39
|
100 |
117 559 |
21:55:13 |
9,39
|
100 |
117 459 |
21:54:38 |
9,38
|
100 |
117 359 |
Plus de graphiques
|