Temps réel estimé
Cboe BZX
21:15:35 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,34
USD
|
-1,10%
|
|
+0,81%
|
+15,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
63.08 $
|
64.17 $
|
64.59 $
|
64.04 $
|
63,34
$
|
Volume |
814 945 |
748 914 |
512 142 |
702 590 |
492 579 |
Variation |
+0,27%
|
+1,73%
|
+0,65%
|
-0,85%
|
-1,10%
|
Ouverture |
62.81 |
62.83 |
64.16 |
64.36 |
64,26
|
Plus haut |
63.70 |
64.21 |
64.69 |
64.50 |
64,52
|
Plus bas |
62.58 |
62.33 |
63.62 |
63.86 |
63,34
|
Volume du jour estimé
580 819
Volume moy. 20 séances
724 276
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
45 872 020.46
Volume record 1
23 044 130
Volume record 2
9 872 655
Volume record 3
5 233 048
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 218 866 764
Chiffre d'affaires (USD)
922 000 000
CA / Employé (USD)
2 293 532
Capitalisation flottante (USD)
6 205 028 873
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
63.76
Moyenne mobile 20 jours
62.86
Moyenne mobile 50 jours
59.63
Moyenne mobile 100 jours
56.99
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) -5,85% Ecart cours / (MMA100) -10,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | +0,81% | +15,73% | +29,38% | 6,22 Md | | | +0,16% | +1,03% | +15,89% | +23,88% | 53,75 Md | | | +0,51% | +0,58% | -6,96% | -12,80% | 15,43 Md | | | +0,98% | +7,97% | +36,39% | +175,50% | 5,96 Md | | | -0,28% | +3,50% |
-
|
-
| 2,22 Md | | | +2,27% | +6,13% | +37,95% | +8,05% | 1,65 Md | | | -0,69% | -1,38% | -6,54% |
-
| 1,63 Md | | | +2,35% | +8,65% | +1,09% | -3,14% | 1,11 Md | | | -0,74% | -1,36% | -0,11% | -10,42% | 761 M | | | -.--% | -.--% |
-
|
-
| 328 M | | | -10,00% | +6,45% | -14,29% | +100,51% | 156 M | | | -0,86% | 0,00% | -8,95% | +5,14% | 135 M | | | +4,93% | +8,76% | -36,05% | -19,89% | 133 M | Moyenne | -0,17% | +4,54% | +3,11% | +29,62% | | Moyenne pondérée par Capi. | +0,21% | +1,92% | +12,73% | +27,32% | |
9ae.Akyxowj5mbn0HqYlxFGBvlATZ5bdonOhtBwrpKXxBQI.SSDJ6kW9_oCVLd53sB7biBFQVeKr8kDowXof_ZadQ09AHP7IOLPb05F80Q Date | Cours | Volume | Volume du jour |
---|
21:00:43 |
63,34
|
100 |
309 794 |
21:00:43 |
63,35
|
103 |
309 694 |
21:00:43 |
63,35
|
100 |
309 591 |
21:00:43 |
63,35
|
105 |
309 491 |
21:00:41 |
63,35
|
100 |
309 386 |
21:00:29 |
63,35
|
123 |
309 286 |
21:00:17 |
63,35
|
100 |
309 163 |
21:00:03 |
63,35
|
100 |
309 063 |
21:00:02 |
63,37
|
100 |
308 963 |
21:00:00 |
63,38
|
100 |
308 863 |
Plus de graphiques
|