Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1 032 DKK | +4,45% | -3,55% | -12,95% |
Cotations 5 jours
Cours en différé Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Dernier | 1076.5 kr | 1019.5 kr | 988 kr | 1032 kr |
Volume | 478 915 | 907 330 | 572 572 | 464 154 |
Variation | -0,42% | -5,29% | -3,09% | +4,45% |
Ouverture | 1,082.00 | 1,026.00 | 1,019.50 | 997.00 |
Plus haut | 1,094.50 | 1,044.50 | 1,031.00 | 1,033.00 |
Plus bas | 1,068.00 | 1,015.50 | 988.00 | 996.60 |
Performances
1 jour | +4,45% | ||
1 semaine | -3,55% | ||
Mois en cours | -8,02% | ||
1 mois | -8,51% | ||
3 mois | -16,61% | ||
6 mois | +7,68% | ||
Année en cours | -12,95% | ||
1 an | -14,96% | ||
3 ans | -20,58% | ||
5 ans | +73,50% | ||
10 ans | +492,76% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Opérateurs de logistique intégrés
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+4,45% | -3,55% | -12,95% | -14,96% | 30,83 Md | ||
-.--% | +0,94% | - | - | 6,34 Md | ||
+2,22% | +7,48% | -3,92% | +13,37% | 5,01 Md | ||
+0,26% | +3,27% | +1,36% | +3,87% | 4,54 Md | ||
0,00% | -3,55% | +4,62% | +0,74% | 4,06 Md | ||
+0,32% | +1,03% | +4,00% | +2,41% | 3,58 Md | ||
-1,97% | -0,19% | +63,11% | +29,12% | 2,48 Md | ||
+0,66% | +2,00% | +0,33% | +44,64% | 2,29 Md | ||
+2,55% | +4,46% | +1,69% | +17,87% | 2,31 Md | ||
+0,15% | -2,27% | +2,83% | -33,27% | 2,17 Md | ||
+0,28% | +2,44% | +4,73% | +14,96% | 1,92 Md | ||
-1,96% | +0,54% | -8,76% | -31,94% | 1,73 Md | ||
-.--% | -.--% | - | - | 1,68 Md | ||
-.--% | -.--% | - | - | 1,67 Md | ||
-1,15% | +1,58% | +0,98% | -11,21% | 1,55 Md | ||
+0,74% | -0,08% | +6,20% | +15,33% | 1,29 Md | ||
Moyenne | +0,41% | +0,86% | +4,94% | +3,92% | ||
Moyenne pondérée par Capi. | +2,04% | -0,68% | -3,27% | -3,84% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
16:59:44 | 1 032 | 702 | 396 745 |
16:59:44 | 1 032 | 35 | 396 043 |
16:59:44 | 1 032 | 1 686 | 396 008 |
16:59:44 | 1 032 | 313 | 394 322 |
16:59:44 | 1 032 | 349 | 394 009 |
16:59:44 | 1 032 | 453 | 393 660 |
16:59:44 | 1 032 | 704 | 393 207 |
16:59:44 | 1 032 | 83 | 392 503 |
16:59:44 | 1 032 | 186 | 392 420 |
16:59:44 | 1 032 | 1 214 | 392 234 |
Variations mensuelles
Variations annuelles
2024 | -12,95% | ||
2023 | +8,12% | ||
2022 | -28,22% | ||
2021 | +49,75% | ||
2020 | +32,85% | ||
2019 | +78,89% | ||
2018 | -12,16% | ||
2017 | +55,51% | ||
2016 | +15,64% | ||
2015 | +44,37% | ||
2014 | +5,85% | ||
2013 | +22,03% | ||
2012 | +41,46% | ||
2011 | -16,46% | ||
2010 | +31,17% | ||
2009 | +66,37% | ||
2008 | -49,44% | ||
2007 | +8,28% | ||
2006 | +32,65% | ||
2005 | +109,70% | ||
2004 | +42,15% | ||
2003 | +51,74% | ||
2002 | -16,10% | ||
2001 | -11,64% | ||
2000 | +64,83% | ||
1999 | +25,67% | ||
1998 | +9,80% | ||
1997 | +59,38% | ||
1996 | +120,69% | ||
1995 | +38,10% | ||
1994 | +40,00% | ||
1993 | +53,06% | ||
1992 | +4,48% |
- Bourse
- Actions
- Action DSV
- Cotations DSV A/S