Marché Fermé -
Toronto S.E.
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,42
CAD
|
+1,67%
|
|
+0,37%
|
+31,57%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
16.22 $
|
16.24 $
|
16.15 $
|
16.15 $
|
16,42
$
|
Volume |
6 031 |
35 661 |
18 789 |
14 595 |
53 639 |
Variation |
-0,86%
|
+0,12%
|
-0,55%
|
0,00%
|
+1,67%
|
Ouverture |
16.48 |
16.24 |
16.22 |
16.20 |
16,12
|
Plus haut |
16.48 |
16.34 |
16.28 |
16.36 |
16,78
|
Plus bas |
16.12 |
15.99 |
16.01 |
16.08 |
16,1
|
Volume du jour estimé
53 639
Volume moy. 20 séances
27 951
Ratio Volume du jour
1.92
Volume moy. 20 séances CAD
458 955.42
Volume moy. 20 séances USD
335 129.25
Rotation capital moyenne
0.00
Capitalisation (CAD)
664 194 501
Capitalisation (USD)
664 194 501
Chiffre d'affaires (USD)
166 279 000
Capitalisation flottante (CAD)
9
Capitalisation flottante (USD)
12
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
16.22
Moyenne mobile 20 jours
16.80
Moyenne mobile 50 jours
16.14
Moyenne mobile 100 jours
14.69
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) -1,69% Ecart cours / (MMA100) -10,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | +0,37% | +31,57% | +83,46% | 664 M | | | -2,77% | +0,20% | +26,08% | +70,45% | 681 Md | | | -2,58% | -1,87% | +21,85% | +50,63% | 556 Md | | | -0,43% | +2,14% | -4,77% | -8,35% | 361 Md | | | -0,58% | -2,80% | +16,97% | +7,87% | 325 Md | | | +1,85% | +2,61% | +5,69% | +9,74% | 285 Md | | | -0,87% | +0,20% | +13,68% | +2,34% | 235 Md | | | -1,01% | -2,26% | +3,65% | -4,61% | 199 Md | | | +1,49% | -0,69% | -11,12% | -22,57% | 189 Md | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 Md | | | +11,82% | +15,30% | +8,08% | +35,75% | 149 Md | | | -0,65% | -0,35% | +1,72% | -6,04% | 123 Md | | | +0,66% | -1,92% | -14,27% | -33,99% | 88,58 Md | | | +0,29% | +5,67% | +19,54% | +19,12% | 88,08 Md | | | -0,84% | -0,98% | -20,03% | -18,46% | 81,46 Md | | | +3,13% | +15,44% | +42,10% | +17,39% | 68,59 Md | Moyenne | +0,85% | +1,79% | +8,58% | +10,94% | | Moyenne pondérée par Capi. | -0,22% | +1,49% | +11,09% | +20,20% | |
89d07498ad3f4c0be80e422.tlPtIKLOnkODBCX68Q2YXSpaseGol81b4f_iTs7lmzE.5AyEeuu4zCHmQXO5pFjJNWcp7obDw6Icm4y2CYuC_2n-NKJty6bnNNpufA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,42
|
38 500 |
53 400 |
21:59:59 |
16,4
|
200 |
14 900 |
21:57:00 |
16,44
|
100 |
14 700 |
21:54:11 |
16,44
|
100 |
14 600 |
21:53:28 |
16,47
|
100 |
14 500 |
21:52:26 |
16,43
|
100 |
14 400 |
21:51:19 |
16,42
|
100 |
14 300 |
21:51:19 |
16,42
|
100 |
14 200 |
21:49:31 |
16,39
|
100 |
14 100 |
21:49:31 |
16,39
|
200 |
14 000 |
Plus de graphiques
|