Cours en clôture
Nasdaq
00:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8929
USD
|
+4,09%
|
|
+12,36%
|
+64,80%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.7692 $
|
0.8049 $
|
0.8578 $
|
0.8929 $
|
1.01 $
|
Volume |
1 319 681 |
462 742 |
660 613 |
518 046 |
825 728 |
Variation |
-3,21%
|
+4,64%
|
+6,57%
|
+4,09%
|
+13,11%
|
Ouverture |
0.77 |
0.79 |
0.81 |
0.87 |
0.89 |
Plus haut |
0.88 |
0.84 |
0.87 |
0.90 |
1.02 |
Plus bas |
0.76 |
0.75 |
0.78 |
0.84 |
0.88 |
Volume moy. 20 séances
2 655 007
Volume moy. 20 séances USD
2 370 655.75
Volume record 1
22 434 920
Volume record 2
21 233 802
Volume record 3
17 900 026
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.11
Capitalisation (USD)
60 862 884
Chiffre d'affaires (USD)
64 392 000
CA / Employé (USD)
426 437
Capitalisation flottante (USD)
24 648 919
Capital Moyen Quotidien Echangé
3.9%
Moyenne mobile 5 jours
0.82
Moyenne mobile 20 jours
0.65
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.55
Ecart cours / (MMA5) -8,16% Ecart cours / (MMA20) -27,20% Ecart cours / (MMA50) -35,04% Ecart cours / (MMA100) -38,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,09% | +12,36% | +64,80% | -82,35% | 60,86 M | | | -3,35% | +6,30% | +24,10% | -12,24% | 123 Md | | | +2,77% | +2,77% | -9,01% | -33,05% | 66,43 Md | | | +3,09% | +2,97% | -8,05% | -37,19% | 21,43 Md | | | -3,04% | -2,65% | +3,36% | +43,90% | 17,12 Md | | | -0,21% | -0,62% | -17,19% | -10,67% | 16,61 Md | | | -2,04% | +6,08% | -12,39% | -43,60% | 10,42 Md | | | -1,21% | +3,82% | -12,74% | -31,78% | 4,62 Md | | | +1,97% | +5,80% | -9,36% | -11,93% | 3,92 Md | | | -0,07% | +11,67% | +3,05% | -9,57% | 3,88 Md | | | -0,76% | -4,48% | +3,01% | -13,87% | 3,86 Md | | | +1,36% | +1,51% | -8,52% | +11,38% | 3,73 Md | | | -5,21% | -10,74% | +15,73% | -17,38% | 3,09 Md | | | +1,86% | +4,91% | +4,29% | +42,21% | 2,49 Md | | | +0,48% | -3,37% | +37,14% | +86,92% | 2,44 Md | | | +7,44% | +18,05% | -18,28% | +15,05% | 2,48 Md | Moyenne | +0,45% | +3,94% | +3,75% | -6,51% | | Moyenne pondérée par Capi. | -0,79% | +3,76% | +6,43% | -15,14% | |
Plus de graphiques
|