|
Temps réel estimé
Cboe BZX
17:43:24 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,16 USD | -0,79% |
|
-2,14% | +2,46% |
| 17/08 | Alibaba et Macy's progressent, Snap chute | Les mouvements de séance | MT |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 6.24x | 0.536 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.69x | 0.547 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.7x | 0.263 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.07x | 0.164 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.34x | 0.299 | 10 | 0.49 / 0.53 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.72x | 0.542 | 10 | 1.16 / 1.22 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 3.97x | 0.787 | 10 | 2.49 / 2.54 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.59x | -0.087 | 10 | 0.174 / 0.222 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 20.24x | 0.081 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 19.29x | 0.121 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 18.02x | 0.177 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 13.22x | 0.481 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 11.35x | 0.609 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 16.69x | 0.255 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.81x | 0.72 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 15.17x | 0.351 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 17.62x | -0.112 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5.93x | -0.244 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.7x | 0.71 | 10 | 1.88 / 1.89 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.04x | 0.657 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.42x | 0.601 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.77x | 0.549 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 6.16x | 0.49 | 10 | 1 / 1.01 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.51x | 0.437 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.88x | 0.386 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.29x | 0.339 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.63x | 0.296 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8x | 0.254 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.74x | 0.585 | 10 | 1.91 / 2.04 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 2.98x | 0.744 | 10 | 3.11 / 3.25 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.47x | -0.129 | 10 | 0.41 / 0.54 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.06x | 0.292 | 10 | 0.67 / 0.8 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.45x | 0.421 | 10 | 1.13 / 1.26 | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 12.61x | -0.401 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 9.1x | -0.647 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 10.95x | -0.519 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 20.73x | 0.058 | 10 | 0.027 / 0.042 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 14.47x | -0.278 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 15.84x | -0.18 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.48x | 0.159 | 10 | 0.3 / 0.42 | |||
PL1G6M
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
