|
Temps réel estimé
Cboe BZX
18:23:01 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 142,28 USD | +2,18% |
|
+1,48% | -1,22% |
| 12:04 | DR Horton : Opinion positive de BTIG | ZM |
| 12:04 | DR Horton : Keefe Bruyette & Woods maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 8.19x | 0.432 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.27x | 0.454 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 10.34x | 0.154 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 9.27x | 0.11 | 10 | 0.129 / 0.165 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 9.44x | 0.198 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.61x | 0.444 | 10 | 0.7 / 0.75 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.9x | 0.77 | 10 | 1.97 / 2.01 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.77x | -0.082 | 10 | 0.132 / 0.168 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.92x | -0.281 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 5.75x | 0.655 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 6.27x | 0.588 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 6.79x | 0.522 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.4x | 0.455 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 7.89x | 0.39 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.46x | 0.33 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 9.06x | 0.274 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.7x | 0.223 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 10.13x | 0.184 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 10.61x | 0.149 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.22x | 0.53 | 10 | 1.56 / 1.6 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.29x | 0.716 | 10 | 2.7 / 2.75 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.89x | -0.135 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.65x | 0.234 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.06x | 0.357 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.88x | 0.124 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.53x | 0.071 | 10 | 0.101 / 0.135 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.26x | -0.888 | 10 | 3.36 / 3.37 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 11.58x | 0.096 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 12.34x | 0.062 | 10 | 0.056 / 0.071 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 6.07x | -0.412 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 10.93x | 0.123 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 6.53x | -0.345 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 155,00 € | 15/01/2027 | 4.82x | -0.623 | 10 | 1.59 / 1.6 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 5.63x | -0.482 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.22x | -0.553 | 10 | 1.31 / 1.32 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 4.47x | -0.686 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.18x | 0.573 | 10 | 2.19 / 2.3 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.69x | 0.441 | 10 | 1.44 / 1.54 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4.09x | 0.332 | 10 | 0.95 / 1.07 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.74x | 0.294 | 10 | 0.37 / 0.38 | |||
PL1G6M
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
