|
Marché Fermé -
NYSE
22:00:03 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 142,75 USD | -1,15% |
|
-3,15% | -0,89% |
| 02/09 | Greg Abel, PDG de Berkshire, s'exprime sur le Japon, Google, l'IA, l'immobilier et la consommation | RE |
| 17/08 | Alibaba et Macy's progressent, Snap chute | Les mouvements de séance | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 7.26x | 0.461 | 10 | 0.74 / 0.82 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.54x | 0.479 | 10 | 0.87 / 0.95 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.73x | 0.199 | 10 | 0.24 / 0.32 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.74x | 0.125 | 10 | 0.138 / 0.213 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.55x | 0.226 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.98x | 0.466 | 10 | 0.77 / 0.87 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.63x | 0.769 | 10 | 2 / 2.08 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.26x | -0.088 | 10 | 0.136 / 0.208 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 11.86x | 0.146 | 10 | 0.002 / 0.3 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 12.78x | 0.158 | 10 | 0.004 / 0.3 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 16.19x | 0.144 | 10 | 0.009 / 0.21 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 22.92x | 0.271 | 10 | 0.1 / 0.19 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 20.73x | 0.431 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 19.51x | 0.151 | 10 | 0.02 / 0.17 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 16.33x | 0.632 | 10 | 0.44 / 0.51 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 22.73x | 0.181 | 10 | 0.045 / 0.15 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 18.43x | -0.158 | 10 | 0.03 / 0.18 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.04x | -0.285 | 10 | 0.53 / 0.63 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 5.3x | 0.661 | 10 | 1.48 / 1.58 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.72x | 0.601 | 10 | 1.24 / 1.34 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 6.13x | 0.539 | 10 | 1.03 / 1.13 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.6x | 0.478 | 10 | 0.84 / 0.94 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 7.05x | 0.419 | 10 | 0.69 / 0.79 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.45x | 0.364 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 7.85x | 0.313 | 10 | 0.44 / 0.54 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 8.23x | 0.268 | 10 | 0.35 / 0.45 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 8.24x | 0.238 | 10 | 0.28 / 0.43 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.52x | 0.205 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.12x | 0.54 | 10 | 1.57 / 1.65 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.25x | 0.722 | 10 | 2.68 / 2.78 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.67x | -0.138 | 10 | 0.42 / 0.5 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.47x | 0.247 | 10 | 0.51 / 0.6 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.91x | 0.37 | 10 | 0.88 / 0.97 | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 15.61x | -0.566 | 10 | 0.41 / 0.48 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 8.58x | -0.804 | 10 | 1.1 / 1.2 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 11.29x | -0.713 | 10 | 0.72 / 0.81 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 19.46x | -0.372 | 10 | 0.2 / 0.27 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 21.43x | -0.222 | 10 | 0.084 / 0.17 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.7x | 0.135 | 10 | 0.25 / 0.33 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.32x | 0.077 | 10 | 0.093 / 0.167 | |||
PL1G6M
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
