Warrants DR Horton

Actions

DHI

US23331A1097

Construction de logements

Temps réel estimé 17:43:24 18/08/2026 Varia. 5j. Varia. 1 janv.
147,16 USD -0,79% Graphique intraday de DR Horton -2,14% +2,46%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3b2f00768c2aa8074969.854jR0V01tqfFl7t_Z0vxjWQKr2rhhomcz-nc4VYqT8.3ul0CBEmm-jJVCeOpdlKp13bUO3jzlJqPWvfBags4wya33klFD2xoKtgHw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 6.24x 0.536 10

1.07 / 1.08

CALL 150,00 15/01/2027 5.69x 0.547 10

1.21 / 1.22

CALL 180,00 15/01/2027 7.7x 0.263 10

0.42 / 0.43

CALL 200,00 18/12/2026 8.07x 0.164 10

0.24 / 0.29

CALL 175,00 18/12/2026 7.34x 0.299 10

0.49 / 0.53

CALL 150,00 18/12/2026 5.72x 0.542 10

1.16 / 1.22

CALL 125,00 18/12/2026 3.97x 0.787 10

2.49 / 2.54

PUT 100,00 18/12/2026 5.59x -0.087 10

0.174 / 0.222

CALL 175,00 18/09/2026 20.24x 0.081 10

0.044 / 0.054

CALL 170,00 18/09/2026 19.29x 0.121 10

0.071 / 0.081

CALL 165,00 18/09/2026 18.02x 0.177 10

0.11 / 0.12

CALL 150,00 18/09/2026 13.22x 0.481 10

0.43 / 0.44

CALL 145,00 18/09/2026 11.35x 0.609 10

0.65 / 0.66

CALL 160,00 18/09/2026 16.69x 0.255 10

0.18 / 0.19

CALL 140,00 18/09/2026 9.81x 0.72 10

0.92 / 0.93

CALL 155,00 18/09/2026 15.17x 0.351 10

0.28 / 0.29

PUT 130,00 18/09/2026 17.62x -0.112 10

0.075 / 0.085

PUT 130,00 15/01/2027 5.93x -0.244 10

0.53 / 0.54

CALL 135,00 15/01/2027 4.7x 0.71 10

1.88 / 1.89

CALL 140,00 15/01/2027 5.04x 0.657 10

1.63 / 1.64

CALL 145,00 15/01/2027 5.42x 0.601 10

1.39 / 1.4

CALL 150,00 15/01/2027 5.77x 0.549 10

1.18 / 1.19

CALL 155,00 15/01/2027 6.16x 0.49 10

1 / 1.01

CALL 160,00 15/01/2027 6.51x 0.437 10

0.84 / 0.85

CALL 165,00 15/01/2027 6.88x 0.386 10

0.7 / 0.71

CALL 170,00 15/01/2027 7.29x 0.339 10

0.58 / 0.59

CALL 175,00 15/01/2027 7.63x 0.296 10

0.48 / 0.49

CALL 180,00 15/01/2027 8x 0.254 10

0.4 / 0.41

CALL 150,00 17/06/2027 3.74x 0.585 10

1.91 / 2.04

CALL 125,00 17/06/2027 2.98x 0.744 10

3.11 / 3.25

PUT 100,00 17/06/2027 3.47x -0.129 10

0.41 / 0.54

CALL 200,00 17/06/2027 5.06x 0.292 10

0.67 / 0.8

CALL 175,00 17/06/2027 4.45x 0.421 10

1.13 / 1.26

PUT 145,00 18/09/2026 12.61x -0.401 10

0.4 / 0.41

PUT 155,00 18/09/2026 9.1x -0.647 10

0.9 / 0.91

PUT 150,00 18/09/2026 10.95x -0.519 10

0.62 / 0.63

CALL 180,00 18/09/2026 20.73x 0.058 10

0.027 / 0.042

PUT 140,00 18/09/2026 14.47x -0.278 10

0.25 / 0.26

PUT 135,00 18/09/2026 15.84x -0.18 10

0.14 / 0.15

CALL 250,00 17/06/2027 5.48x 0.159 10

0.3 / 0.42