|
Marché Fermé -
NYSE
22:00:03 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 150,80 USD | +1,23% |
|
+3,51% | +4,70% |
| 17/08 | Alibaba et Macy's progressent, Snap chute | Les mouvements de séance | MT |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 6.16x | 0.572 | 10 | 1.17 / 1.23 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.59x | 0.58 | 10 | 1.32 / 1.38 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.74x | 0.282 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.38x | 0.168 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.46x | 0.318 | 10 | 0.52 / 0.58 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.7x | 0.574 | 10 | 1.26 / 1.34 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 3.82x | 0.809 | 10 | 2.7 / 2.77 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.67x | -0.078 | 10 | 0.149 / 0.208 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 20.75x | 0.096 | 10 | 0.035 / 0.085 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 20.98x | 0.131 | 10 | 0.061 / 0.1 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 19.2x | 0.2 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 13.23x | 0.553 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 11.16x | 0.687 | 10 | 0.78 / 0.81 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 17.87x | 0.29 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.07x | 0.79 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 15.9x | 0.412 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 18.35x | -0.084 | 10 | 0.034 / 0.084 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.16x | -0.219 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.55x | 0.737 | 10 | 2.06 / 2.1 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.94x | 0.688 | 10 | 1.78 / 1.82 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.25x | 0.634 | 10 | 1.53 / 1.57 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.63x | 0.58 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 6x | 0.525 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.39x | 0.47 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.87x | 0.414 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.17x | 0.366 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.52x | 0.32 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.88x | 0.278 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.68x | 0.604 | 10 | 2.08 / 2.16 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 2.9x | 0.76 | 10 | 3.34 / 3.43 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.53x | -0.12 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.13x | 0.302 | 10 | 0.72 / 0.8 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.46x | 0.438 | 10 | 1.23 / 1.31 | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 15.98x | -0.309 | 10 | 0.23 / 0.26 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 11.72x | -0.59 | 10 | 0.63 / 0.66 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 13.73x | -0.446 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 18.18x | 0.091 | 10 | 0.02 / 0.08 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 17.09x | -0.205 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 18.55x | -0.126 | 10 | 0.066 / 0.11 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.65x | 0.158 | 10 | 0.33 / 0.39 | |||
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















