|
Marché Fermé -
NYSE
22:00:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,33 USD | -2,98% |
|
-1,70% | +2,29% |
| 17/08 | Alibaba et Macy's progressent, Snap chute | Les mouvements de séance | MT |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 6.06x | 0.534 | 10 | 1.08 / 1.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.42x | 0.546 | 10 | 1.24 / 1.3 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.56x | 0.264 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.25x | 0.157 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.44x | 0.293 | 10 | 0.46 / 0.53 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.8x | 0.537 | 10 | 1.13 / 1.2 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 3.96x | 0.785 | 10 | 2.46 / 2.52 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.66x | -0.086 | 10 | 0.166 / 0.217 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 18.45x | 0.094 | 10 | 0.039 / 0.089 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 18.74x | 0.121 | 10 | 0.064 / 0.1 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 18.35x | 0.168 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 13.45x | 0.465 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 11.4x | 0.593 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 16.71x | 0.246 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.54x | 0.709 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 15.57x | 0.34 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 17.59x | -0.114 | 10 | 0.063 / 0.1 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5.97x | -0.247 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.63x | 0.702 | 10 | 1.9 / 1.94 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.94x | 0.651 | 10 | 1.64 / 1.68 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.3x | 0.598 | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.66x | 0.544 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.99x | 0.49 | 10 | 1.01 / 1.05 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.39x | 0.437 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.76x | 0.387 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.12x | 0.339 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.45x | 0.296 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.74x | 0.258 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.73x | 0.582 | 10 | 1.93 / 2 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 2.95x | 0.742 | 10 | 3.13 / 3.21 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.47x | -0.13 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.12x | 0.287 | 10 | 0.67 / 0.74 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.49x | 0.418 | 10 | 1.15 / 1.21 | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 13.51x | -0.402 | 10 | 0.36 / 0.39 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 9.89x | -0.672 | 10 | 0.84 / 0.87 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 11.62x | -0.54 | 10 | 0.57 / 0.6 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 17.95x | 0.076 | 10 | 0.023 / 0.083 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 14.99x | -0.28 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 16.75x | -0.18 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.6x | 0.151 | 10 | 0.3 / 0.38 | |||
PL1G6M
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
