|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,26 USD | -2,67% |
|
-1,41% | +0,85% |
| 17/08 | Alibaba et Macy's progressent, Snap chute | Les mouvements de séance | MT |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 6.43x | 0.505 | 10 | 0.95 / 1.01 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.83x | 0.519 | 10 | 1.08 / 1.14 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.98x | 0.237 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.35x | 0.145 | 10 | 0.197 / 0.237 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.8x | 0.266 | 10 | 0.39 / 0.46 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.14x | 0.509 | 10 | 0.99 / 1.08 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.15x | 0.774 | 10 | 2.3 / 2.35 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.9x | -0.087 | 10 | 0.162 / 0.206 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 19.87x | 0.07 | 10 | 0.014 / 0.074 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 21x | 0.086 | 10 | 0.026 / 0.076 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 21.25x | 0.117 | 10 | 0.049 / 0.089 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 16.08x | 0.393 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 13.28x | 0.537 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 20.51x | 0.174 | 10 | 0.091 / 0.12 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.96x | 0.672 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 18.21x | 0.27 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 20.36x | -0.113 | 10 | 0.049 / 0.089 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.22x | -0.259 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.72x | 0.68 | 10 | 1.78 / 1.82 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.13x | 0.629 | 10 | 1.51 / 1.55 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.51x | 0.574 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.92x | 0.518 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 6.33x | 0.462 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.77x | 0.407 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 7.24x | 0.354 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.64x | 0.306 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 8.02x | 0.263 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.26x | 0.229 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.85x | 0.565 | 10 | 1.8 / 1.86 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.03x | 0.732 | 10 | 2.97 / 3.05 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.57x | -0.133 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.22x | 0.272 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.61x | 0.399 | 10 | 1.07 / 1.11 | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 14.98x | -0.462 | 10 | 0.37 / 0.4 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 10.43x | -0.773 | 10 | 0.91 / 0.94 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 12.48x | -0.626 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 17.67x | 0.068 | 10 | 0.008 / 0.088 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 17.73x | -0.306 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 19.96x | -0.184 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.6x | 0.146 | 10 | 0.3 / 0.35 | |||
PL1G6M
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
