Warrants DR Horton

Actions

DHI

US23331A1097

Construction de logements

Marché Fermé - 22:00:03 25/08/2026 Pré-ouverture 13:13:33
150,80 USD +1,23% Graphique intraday de DR Horton 151,24 +0,29%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

76d4ee46a9c4f09dcd61f6769284a1e.XhtrQolCO3oAdXw3NV6u7fYucrb5Or-BOoXLf4l5AZE.MX8Zc-p1Vj00MgV4dBD8gcFNNdHKfYfKY-K9C-9JWPQ6RBsK8TFYCTQlKQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 150,00 18/12/2026 6.17x 0.572 10

1.17 / 1.23

CALL 150,00 15/01/2027 5.55x 0.58 10

1.32 / 1.38

CALL 180,00 15/01/2027 7.74x 0.282 10

0.44 / 0.5

CALL 200,00 18/12/2026 8.38x 0.168 10

0.23 / 0.29

CALL 175,00 18/12/2026 7.46x 0.317 10

0.52 / 0.58

CALL 150,00 18/12/2026 5.66x 0.574 10

1.27 / 1.35

CALL 125,00 18/12/2026 3.82x 0.809 10

2.7 / 2.77

PUT 100,00 18/12/2026 5.67x -0.078 10

0.149 / 0.208

CALL 175,00 18/09/2026 20.75x 0.096 10

0.035 / 0.085

CALL 170,00 18/09/2026 20.93x 0.131 10

0.062 / 0.1

CALL 165,00 18/09/2026 19.95x 0.193 10

0.11 / 0.14

CALL 150,00 18/09/2026 13.37x 0.553 10

0.52 / 0.55

CALL 145,00 18/09/2026 11.17x 0.687 10

0.79 / 0.82

CALL 160,00 18/09/2026 18.13x 0.287 10

0.19 / 0.22

CALL 140,00 18/09/2026 9.08x 0.79 10

1.11 / 1.14

CALL 155,00 18/09/2026 15.9x 0.412 10

0.33 / 0.36

PUT 130,00 18/09/2026 18.35x -0.084 10

0.033 / 0.083

PUT 130,00 15/01/2027 6.25x -0.218 10

0.43 / 0.47

CALL 135,00 15/01/2027 4.59x 0.738 10

2.07 / 2.11

CALL 140,00 15/01/2027 4.94x 0.688 10

1.79 / 1.83

CALL 145,00 15/01/2027 5.29x 0.635 10

1.53 / 1.57

CALL 150,00 15/01/2027 5.68x 0.58 10

1.3 / 1.34

CALL 155,00 15/01/2027 6.05x 0.524 10

1.1 / 1.14

CALL 160,00 15/01/2027 6.44x 0.469 10

0.92 / 0.96

CALL 165,00 15/01/2027 6.87x 0.414 10

0.77 / 0.81

CALL 170,00 15/01/2027 7.24x 0.364 10

0.63 / 0.67

CALL 175,00 15/01/2027 7.6x 0.318 10

0.52 / 0.56

CALL 180,00 15/01/2027 8.03x 0.273 10

0.42 / 0.46

CALL 150,00 17/06/2027 3.67x 0.604 10

2.08 / 2.16

CALL 125,00 17/06/2027 2.89x 0.76 10

3.34 / 3.43

PUT 100,00 17/06/2027 3.53x -0.12 10

0.41 / 0.47

CALL 200,00 17/06/2027 5.13x 0.302 10

0.72 / 0.8

CALL 175,00 17/06/2027 4.44x 0.439 10

1.24 / 1.32

PUT 145,00 18/09/2026 16.22x -0.307 10

0.23 / 0.26

PUT 155,00 18/09/2026 11.85x -0.591 10

0.63 / 0.66

PUT 150,00 18/09/2026 13.9x -0.446 10

0.4 / 0.43

CALL 180,00 18/09/2026 19.91x 0.077 10

0.02 / 0.08

PUT 140,00 18/09/2026 17.75x -0.199 10

0.13 / 0.16

PUT 135,00 18/09/2026 18.55x -0.126 10

0.065 / 0.11

CALL 250,00 17/06/2027 5.65x 0.158 10

0.33 / 0.39