|
Marché Fermé -
NYSE
22:00:02 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,81 USD | -0,71% |
|
-1,50% | +3,32% |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
| 14/08 | Berkshire fait d'Alphabet sa troisième participation en Bourse |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | -125.05x | 1 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -125.05x | 1 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -4.77x | 1 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -2.91x | 1 | 10 | 0,2600 EUR | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -5.68x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -125.05x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.25x | 1 | 10 | 2,660 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.05x | -1 | 10 | 0,1740 EUR | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 16.89x | 0.12 | 10 | 0.063 / 0.12 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 16.24x | 0.163 | 10 | 0.099 / 0.16 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 15.89x | 0.216 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 11.93x | 0.51 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 10.37x | 0.629 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 15.02x | 0.292 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 8.84x | 0.735 | 10 | 1.05 / 1.09 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 13.66x | 0.393 | 10 | 0.35 / 0.39 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 15.12x | -0.122 | 10 | 0.078 / 0.13 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5.71x | -0.24 | 10 | 0.51 / 0.57 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.54x | 0.717 | 10 | 2 / 2.06 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 4.85x | 0.667 | 10 | 1.74 / 1.8 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.17x | 0.615 | 10 | 1.5 / 1.56 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.52x | 0.562 | 10 | 1.28 / 1.34 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 5.84x | 0.509 | 10 | 1.09 / 1.15 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.19x | 0.457 | 10 | 0.92 / 0.98 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.48x | 0.408 | 10 | 0.78 / 0.84 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 6.83x | 0.361 | 10 | 0.65 / 0.71 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.12x | 0.318 | 10 | 0.54 / 0.61 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.41x | 0.279 | 10 | 0.45 / 0.52 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | -125.05x | 1 | 10 | 2,020 EUR | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 6.25x | 1 | 10 | 3,240 EUR | |||
PUT
| PUT | 100,00 € | 17/06/2027 | -3.05x | -1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | -2.91x | 1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 175,00 € | 17/06/2027 | -5.68x | 1 | 10 | 1,200 EUR | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 11.98x | -0.372 | 10 | 0.38 / 0.42 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 9.16x | -0.605 | 10 | 0.83 / 0.87 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 10.49x | -0.489 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 16.22x | 0.101 | 10 | 0.04 / 0.12 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 13.24x | -0.268 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 14.32x | -0.184 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | -1.47x | 1 | 10 | 0,3000 EUR | |||
PL1G6M
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
