|
Marché Fermé -
NYSE
22:00:02 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,68 USD | -1,79% |
|
-3,39% | +1,15% |
| 17/08 | Alibaba et Macy's progressent, Snap chute | Les mouvements de séance | MT |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 6.22x | 0.515 | 10 | 1.01 / 1.07 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.62x | 0.528 | 10 | 1.15 / 1.21 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.66x | 0.25 | 10 | 0.38 / 0.44 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.1x | 0.155 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.48x | 0.28 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.94x | 0.518 | 10 | 1.07 / 1.14 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.1x | 0.777 | 10 | 2.36 / 2.42 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.63x | -0.091 | 10 | 0.173 / 0.231 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 17.04x | 0.098 | 10 | 0.034 / 0.11 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 17.05x | 0.126 | 10 | 0.057 / 0.12 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 17.5x | 0.16 | 10 | 0.093 / 0.14 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 13.73x | 0.426 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 11.99x | 0.554 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 16.32x | 0.227 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.29x | 0.68 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 15.58x | 0.31 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 16.38x | -0.139 | 10 | 0.081 / 0.13 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5.78x | -0.262 | 10 | 0.53 / 0.59 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.72x | 0.687 | 10 | 1.81 / 1.87 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.05x | 0.635 | 10 | 1.56 / 1.62 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.4x | 0.581 | 10 | 1.33 / 1.39 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.75x | 0.526 | 10 | 1.13 / 1.19 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 6.11x | 0.472 | 10 | 0.95 / 1.01 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.44x | 0.421 | 10 | 0.8 / 0.86 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.84x | 0.37 | 10 | 0.66 / 0.72 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.16x | 0.325 | 10 | 0.55 / 0.61 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.41x | 0.286 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.71x | 0.249 | 10 | 0.37 / 0.44 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.76x | 0.571 | 10 | 1.82 / 1.99 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3x | 0.734 | 10 | 2.98 / 3.17 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.39x | -0.136 | 10 | 0.43 / 0.58 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.03x | 0.284 | 10 | 0.63 / 0.79 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.47x | 0.41 | 10 | 1.07 / 1.23 | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 11.69x | -0.447 | 10 | 0.45 / 0.49 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 8.4x | -0.682 | 10 | 0.99 / 1.03 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 9.98x | -0.572 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 16.21x | 0.084 | 10 | 0.021 / 0.11 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 13.51x | -0.322 | 10 | 0.27 / 0.31 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 15.14x | -0.217 | 10 | 0.15 / 0.19 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.37x | 0.158 | 10 | 0.28 / 0.45 | |||
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















