|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,02 USD | -1,68% |
|
+0,09% | -4,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 8.24x | 0.384 | 10 | 0.53 / 0.59 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.1x | 0.413 | 10 | 0.67 / 0.73 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.55x | 0.151 | 10 | 0.16 / 0.22 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.73x | 0.108 | 10 | 0.122 / 0.175 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 8.99x | 0.183 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.63x | 0.397 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.94x | 0.719 | 10 | 1.72 / 1.78 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.77x | -0.093 | 10 | 0.142 / 0.189 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.46x | -0.33 | 10 | 0.59 / 0.64 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 5.72x | 0.602 | 10 | 1.24 / 1.29 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 6.25x | 0.538 | 10 | 1.02 / 1.07 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 6.73x | 0.473 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.22x | 0.411 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 7.75x | 0.351 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.23x | 0.297 | 10 | 0.41 / 0.46 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 8.63x | 0.251 | 10 | 0.32 / 0.38 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.04x | 0.21 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 9.4x | 0.176 | 10 | 0.19 / 0.26 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.65x | 0.148 | 10 | 0.15 / 0.22 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.25x | 0.502 | 10 | 1.39 / 1.45 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.32x | 0.689 | 10 | 2.47 / 2.54 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.79x | -0.15 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.62x | 0.22 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 5.06x | 0.334 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.74x | 0.122 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.1x | 0.074 | 10 | 0.101 / 0.149 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.15x | -0.96 | 10 | 3.63 / 3.7 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 9.89x | 0.11 | 10 | 0.088 / 0.18 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 10x | 0.084 | 10 | 0.052 / 0.15 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.62x | -0.469 | 10 | 0.98 / 1.03 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 9.95x | 0.124 | 10 | 0.11 / 0.19 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 6.03x | -0.398 | 10 | 0.77 / 0.82 | |||
PUT
| PUT | 155,00 € | 15/01/2027 | 4.46x | -0.677 | 10 | 1.8 / 1.85 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | 5.17x | -0.54 | 10 | 1.23 / 1.28 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 4.81x | -0.61 | 10 | 1.5 / 1.55 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 4.12x | -0.738 | 10 | 2.13 / 2.18 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.16x | 0.554 | 10 | 2.03 / 2.19 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 3.63x | 0.426 | 10 | 1.34 / 1.48 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4x | 0.323 | 10 | 0.89 / 1.05 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.6x | 0.259 | 10 | 0.3 / 0.35 | |||
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















