|
Temps réel estimé
Cboe BZX
18:46:00 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,32 USD | +0,67% |
|
-0,32% | +2,99% |
| 17/08 | Alibaba et Macy's progressent, Snap chute | Les mouvements de séance | MT |
| 14/08 | Alphabet devient le troisième investissement le plus important de Berkshire Hathaway | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 6.3x | 0.544 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.6x | 0.557 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.83x | 0.262 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.25x | 0.162 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 7.45x | 0.299 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.85x | 0.549 | 10 | 1.16 / 1.23 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 3.96x | 0.796 | 10 | 2.52 / 2.57 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.65x | -0.084 | 10 | 0.166 / 0.211 | |||
CALL
| CALL | 175,00 € | 18/09/2026 | 21.29x | 0.077 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 20.32x | 0.115 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 19x | 0.172 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 14.26x | 0.489 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 11.97x | 0.627 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 18.21x | 0.25 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.97x | 0.749 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 16.29x | 0.353 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 19.36x | -0.091 | 10 | 0.054 / 0.064 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.05x | -0.235 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.77x | 0.719 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.11x | 0.666 | 10 | 1.66 / 1.67 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 5.48x | 0.61 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.83x | 0.553 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 6.16x | 0.498 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.58x | 0.443 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 6.95x | 0.391 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 7.3x | 0.342 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 7.68x | 0.299 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.04x | 0.256 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.75x | 0.588 | 10 | 1.96 / 2.02 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 2.98x | 0.75 | 10 | 3.16 / 3.24 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.47x | -0.127 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.11x | 0.292 | 10 | 0.7 / 0.75 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 4.51x | 0.424 | 10 | 1.17 / 1.22 | |||
PUT
| PUT | 145,00 € | 18/09/2026 | 13.8x | -0.375 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 155,00 € | 18/09/2026 | 10.14x | -0.642 | 10 | 0.8 / 0.81 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 11.93x | -0.512 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 21.54x | 0.055 | 10 | 0.024 / 0.039 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 15.73x | -0.254 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 135,00 € | 18/09/2026 | 17.42x | -0.157 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 5.59x | 0.154 | 10 | 0.32 / 0.38 | |||
- Bourse
- Actions
- Action DHI
- Dérivés DR Horton
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















