|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,77 USD | -1,38% |
|
+0,84% | +18,78% |
| 07/10 | Les entreprises suppriment des emplois alors que les investissements se réorientent vers l’intelligence artificielle | RE |
| 01/10 | Dow Inc. : Mizuho Securities neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 5.47x | 0.101 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 6.47x | 0.123 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.13x | 0.096 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 8.98x | 0.177 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.89x | 0.403 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 6.84x | -0.092 | 10 | 0.026 / 0.041 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.07x | 0.428 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.28x | 0.117 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.61x | 0.696 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.35x | 0.693 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 7.62x | 0.218 | 10 | 0.066 / 0.076 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 3.47x | -0.833 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.95x | -0.725 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 47,00 € | 18/12/2026 | -1.44x | 1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 42,00 € | 18/12/2026 | -1.95x | 1 | 10 | 0,0980 EUR | |||
CALL
| CALL | 49,00 € | 18/12/2026 | -1.31x | 1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.25x | 1 | 10 | 0,0410 EUR | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 9.05x | 0.155 | 10 | 0.034 / 0.049 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 3.37x | -1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 43,00 € | 18/12/2026 | -1.82x | 1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 48,00 € | 18/12/2026 | -1.37x | 1 | 10 | 0,0490 EUR | |||
CALL
| CALL | 44,00 € | 18/12/2026 | -1.71x | 1 | 10 | 0,0720 EUR | |||
CALL
| CALL | 46,00 € | 18/12/2026 | -1.52x | 1 | 10 | 0,0590 EUR | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 5.49x | -0.476 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.65x | -0.609 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 9.27x | 0.132 | 10 | 0.028 / 0.043 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 8.38x | 0.127 | 10 | 0.03 / 0.045 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | -1.71x | 1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 3.13x | -0.775 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | -1.52x | 1 | 10 | 0,0880 EUR | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 7.95x | 0.168 | 10 | 0.044 / 0.059 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 4.68x | -0.461 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 47,00 € | 15/01/2027 | -1.44x | 1 | 10 | 0,0810 EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 3.57x | -0.684 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.37x | -1 | 10 | 0,7500 EUR | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.02x | -0.575 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | -1.61x | 1 | 10 | 0,0960 EUR | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 8.15x | 0.146 | 10 | 0.036 / 0.051 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 6.2x | 0.18 | 10 | 0.062 / 0.082 | |||
CALL
| CALL | 48,00 € | 19/03/2027 | -1.37x | 1 | 10 | 0,0870 EUR | |||
PG45N2
- Bourse
- Actions
- Action DOW
- Dérivés Dow Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
