|
Temps réel estimé
Cboe BZX
18:53:45 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,67 USD | +1,64% |
|
+3,93% | +27,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 5.92x | 0.103 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 7.09x | 0.13 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.31x | 0.242 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.82x | 0.526 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 7.47x | -0.059 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.82x | 0.537 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 9.13x | 0.134 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.53x | 0.827 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.1x | 0.794 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 7.78x | 0.28 | 10 | - EUR | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 3.9x | -0.697 | 10 | - EUR | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 4.57x | -0.593 | 10 | - EUR | |||
CALL
| CALL | 47,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 49,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 9.66x | 0.203 | 10 | - EUR | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 43,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 48,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 44,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 46,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 28,00 € | 18/12/2026 | 6.32x | -0.345 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.36x | -0.475 | 10 | - EUR | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 3.61x | -0.672 | 10 | - EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 37,00 € | 15/01/2027 | 8.31x | 0.212 | 10 | - EUR | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 5.35x | -0.353 | 10 | - EUR | |||
CALL
| CALL | 47,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.2x | -0.576 | 10 | - EUR | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.68x | -0.468 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 38,00 € | 15/01/2027 | 8.57x | 0.183 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 6.68x | 0.206 | 10 | - EUR | |||
CALL
| CALL | 48,00 € | 19/03/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 28,00 € | 19/03/2027 | 3.77x | -0.362 | 10 | - EUR | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 44,00 € | 19/03/2027 | 7.29x | 0.134 | 10 | - EUR | |||
PG45N2
- Bourse
- Actions
- Action DOW
- Dérivés Dow Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
