|
Marché Fermé -
NYSE
22:00:03 05/10/2026
|
Pré-ouverture 13:00:13 | |||
| 28,51 USD | +1,93% |
|
28,50 | -0,04% |
| 01/10 | Dow Inc. : Mizuho Securities neutre sur le dossier | ZM |
| 01/10 | Dow Inc. : Mizuho Securities n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 5.62x | 0.102 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 6.66x | 0.126 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 10.32x | 0.085 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 9.02x | 0.199 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.82x | 0.444 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 6.66x | -0.084 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.04x | 0.464 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.86x | 0.116 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.65x | 0.743 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.38x | 0.735 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 7.68x | 0.24 | 10 | 0.074 / 0.084 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 3.35x | -0.745 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.92x | -0.656 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 47,00 € | 18/12/2026 | -1.54x | 1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 42,00 € | 18/12/2026 | -2.11x | 1 | 10 | 0,0980 EUR | |||
CALL
| CALL | 49,00 € | 18/12/2026 | -1.39x | 1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.33x | 1 | 10 | 0,0410 EUR | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 9.4x | 0.166 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 3.81x | -1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 43,00 € | 18/12/2026 | -1.97x | 1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 48,00 € | 18/12/2026 | -1.46x | 1 | 10 | 0,0490 EUR | |||
CALL
| CALL | 44,00 € | 18/12/2026 | -1.84x | 1 | 10 | 0,0720 EUR | |||
CALL
| CALL | 46,00 € | 18/12/2026 | -1.63x | 1 | 10 | 0,0590 EUR | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 5.24x | -0.423 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.53x | -0.545 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 9.66x | 0.141 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 8.68x | 0.133 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | -1.84x | 1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 3.06x | -0.706 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | -1.63x | 1 | 10 | 0,0880 EUR | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 8.23x | 0.179 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 4.49x | -0.416 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 47,00 € | 15/01/2027 | -1.54x | 1 | 10 | 0,0810 EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 3.44x | -0.617 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.81x | -1 | 10 | 0,7500 EUR | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.95x | -0.521 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | -1.73x | 1 | 10 | 0,0960 EUR | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 8.48x | 0.154 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 6.39x | 0.187 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 48,00 € | 19/03/2027 | -1.46x | 1 | 10 | 0,0870 EUR | |||
PG45N2
- Bourse
- Actions
- Action DOW
- Dérivés Dow Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
