|
Marché Fermé -
NYSE
22:00:03 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,89 USD | -0,46% |
|
-1,34% | +19,29% |
| 25/09 | Dow Inc. : UBS n'est pas inspiré par le dossier | ZM |
| 17/09 | Dow Inc. : Deutsche Bank Securities maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | -1.03x | 1 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | -1.63x | 1 | 10 | 0.008 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -2.3x | 1 | 10 | 0.018 / 0.058 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | -1.63x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -3.92x | 1 | 10 | 0.049 / 0.069 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -13.22x | 1 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | -3.53x | -1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -13.22x | 1 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -2.3x | 1 | 10 | 0.031 / 0.061 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 9.65x | 1 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 9.65x | 1 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | -3.92x | 1 | 10 | 0.069 / 0.089 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 4.56x | -1 | 10 | 0.61 / 0.63 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 6.79x | -1 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 47,00 € | 18/12/2026 | -1.48x | 1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 39,00 € | 18/12/2026 | -2.51x | 1 | 10 | 0.022 / 0.052 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | -2x | 1 | 10 | 0,0980 EUR | |||
CALL
| CALL | 49,00 € | 18/12/2026 | -1.34x | 1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.27x | 1 | 10 | 0,0410 EUR | |||
CALL
| CALL | 36,00 € | 18/12/2026 | -3.44x | 1 | 10 | 0.039 / 0.069 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 3.51x | -1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 43,00 € | 18/12/2026 | -1.87x | 1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 48,00 € | 18/12/2026 | -1.4x | 1 | 10 | 0,0490 EUR | |||
CALL
| CALL | 41,00 € | 18/12/2026 | -2.13x | 1 | 10 | 0.015 / 0.055 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | -1.75x | 1 | 10 | 0,0720 EUR | |||
CALL
| CALL | 46,00 € | 18/12/2026 | -1.56x | 1 | 10 | 0,0590 EUR | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 253.55x | -1 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 13.22x | -1 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | -3.06x | 1 | 10 | 0.032 / 0.062 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | -2.76x | 1 | 10 | 0.026 / 0.056 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | -2.51x | 1 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | -1.75x | 1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.56x | -1 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | -1.98x | 1 | 10 | 0.024 / 0.064 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | -1.56x | 1 | 10 | 0,0880 EUR | |||
CALL
| CALL | 37,00 € | 15/01/2027 | -3.06x | 1 | 10 | 0.049 / 0.079 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 253.55x | -1 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 47,00 € | 15/01/2027 | -1.48x | 1 | 10 | 0,0810 EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 6.79x | -1 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.51x | -1 | 10 | 0,7500 EUR | |||
PG45N2
- Bourse
- Actions
- Action DOW
- Dérivés Dow Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
