|
Temps réel estimé
Cboe BZX
16:13:35 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,76 USD | +0,56% |
|
-3,79% | +17,90% |
| 13:04 | Dow Inc. : RBC Capital Markets maintient sa recommandation neutre | ZM |
| 12:00 | Dow Inc. : Citigroup abaisse son opinion à neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 5.4x | 0.103 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 6.35x | 0.125 | 10 | 0.005 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.36x | 0.089 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | -1.59x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 8.81x | 0.178 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.06x | 0.392 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 6.38x | -0.103 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.15x | 0.418 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 8.53x | 0.109 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.71x | 0.689 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.44x | 0.686 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 7.55x | 0.218 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 3.03x | -0.779 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.48x | -0.696 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 47,00 € | 18/12/2026 | -1.42x | 1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 39,00 € | 18/12/2026 | -2.51x | 1 | 10 | 0,0260 EUR | |||
CALL
| CALL | 42,00 € | 18/12/2026 | -1.92x | 1 | 10 | 0,0980 EUR | |||
CALL
| CALL | 49,00 € | 18/12/2026 | -1.29x | 1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -1.23x | 1 | 10 | 0,0410 EUR | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 9.02x | 0.152 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 3.29x | -1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 43,00 € | 18/12/2026 | -1.79x | 1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 48,00 € | 18/12/2026 | -1.35x | 1 | 10 | 0,0490 EUR | |||
CALL
| CALL | 41,00 € | 18/12/2026 | -2.06x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 44,00 € | 18/12/2026 | -1.68x | 1 | 10 | 0,0720 EUR | |||
CALL
| CALL | 46,00 € | 18/12/2026 | -1.5x | 1 | 10 | 0,0590 EUR | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 4.74x | -0.479 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.08x | -0.596 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 9.25x | 0.13 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | -2.66x | 1 | 10 | 0,0270 EUR | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 8.37x | 0.124 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | -1.68x | 1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 2.78x | -0.739 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | -1.98x | 1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 46,00 € | 15/01/2027 | -1.5x | 1 | 10 | 0,0880 EUR | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 8.02x | 0.162 | 10 | 0.044 / 0.054 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 4.27x | -0.465 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 47,00 € | 15/01/2027 | -1.42x | 1 | 10 | 0,0810 EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 3.18x | -0.662 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.29x | -1 | 10 | 0,7500 EUR | |||
PG45N2
- Bourse
- Actions
- Action DOW
- Dérivés Dow Inc.
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
