DOVER CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 180,2 USD | +0,59% |
|
+6,08% | +17,14% |
| 26/04 | DOVER CORPORATION : JPMorgan Chase réitère son opinion positive sur le titre | ZM |
| 26/04 | DOVER CORPORATION : RBC Capital Markets est neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 172.29 $ | 171.44 $ | 179.11 $ | 180.17 $ |
| Volume | 854 216 | 1 287 473 | 2 304 047 | 1 104 050 |
| Variation | +1,18% | -0,49% | +4,47% | +0,59% |
| Ouverture | 171.32 | 171.56 | 175.95 | 179.38 |
| Plus haut | 172.95 | 173.21 | 181.49 | 181.49 |
| Plus bas | 170.85 | 170.51 | 174.31 | 178.86 |
Performances
| 1 jour | +0,59% | ||
| 1 semaine | +6,08% | ||
| Mois en cours | +1,68% | ||
| 1 mois | +3,08% | ||
| 3 mois | +20,16% | ||
| 6 mois | +38,01% | ||
| Année en cours | +17,14% | ||
| 1 an | +27,95% | ||
| 3 ans | +23,08% | ||
| 5 ans | +85,68% | ||
| 10 ans | +112,21% |
Volumes
marchésVolume du jour
1 104 050
Volume du jour estimé
1 104 050
Volume moy. 20 séances
990 032
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
178 374 065.44
Volume record 1
12 806 400
Volume record 2
9 031 681
Volume record 3
7 020 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
24 760 791 927
Chiffre d'affaires (USD)
8 438 134 000
Nombre d'employés
25 000
CA / Employé (USD)
337 525
Flottant
53.15 %
Capitalisation flottante (USD)
24 646 270 110
Capital Moyen Quotidien Echangé
0.72%
Extrêmes de cours
1 semaine
169.14
181.49
1 mois
168.20181.49
Année en cours
143.97181.49
1 an
127.25181.49
3 ans
114.49184.05
5 ans
62.95184.05
10 ans
50.91184.05
Indicateurs
Moyenne mobile 5 jours
174.66
Moyenne mobile 20 jours
173.27
Moyenne mobile 50 jours
171.07
Moyenne mobile 100 jours
161.31
Ecart cours / (MMA5)
-3,06%
Ecart cours / (MMA20)
-3,83%
Ecart cours / (MMA50)
-5,05%
Ecart cours / (MMA100)
-10,47%
STIM
RSI 9 jours
70.26
RSI 14 jours
65.05
Comparaison Sectorielle - Machines et équipements industriels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | ||
| +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | ||
| +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | ||
| +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | ||
| +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | ||
| +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | ||
| -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | ||
| +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | ||
| +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | ||
| +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | ||
| +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | ||
| +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | ||
| +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | ||
| +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | ||
| +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | ||
| +0,81% | +4,99% | +9,96% | +61,96% | 10,79 Md | ||
| Moyenne | +1,80% | +4,53% | +13,50% | +42,76% | ||
| Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +45,21% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9e10036244bc3fb17ecf2636e2b.WsSXW1vKRL3gEzoDRPzo--DfjjOiGfW_hF-RMlVswDg.bb7fAi67D9elQg5uK72mj5K76wubbaLXyTz8YwoJ9QgTk6RjYqUR67hiYw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 180,2 | 146 351 | 597 241 |
| 21:59:59 | 180,2 | 225 | 450 890 |
| 21:59:59 | 180,2 | 600 | 450 665 |
| 21:59:59 | 180,2 | 5 500 | 450 065 |
| 21:59:59 | 180,1 | 353 | 444 565 |
| 21:59:59 | 180,1 | 400 | 444 212 |
| 21:59:59 | 180,1 | 500 | 443 812 |
| 21:59:59 | 180,2 | 134 | 443 312 |
| 21:59:59 | 180,1 | 2 261 | 443 178 |
| 21:59:59 | 180,1 | 100 | 440 917 |
Variations mensuelles
Variations annuelles
| 2024 | +17,14% | ||
| 2023 | +13,59% | ||
| 2022 | -25,44% | ||
| 2021 | +43,84% | ||
| 2020 | +9,53% | ||
| 2019 | +62,45% | ||
| 2018 | -29,75% | ||
| 2017 | +34,78% | ||
| 2016 | +22,21% | ||
| 2015 | -14,51% | ||
| 2014 | -25,71% | ||
| 2013 | +46,92% | ||
| 2012 | +13,20% | ||
| 2011 | -0,68% | ||
| 2010 | +40,47% | ||
| 2009 | +26,40% | ||
| 2008 | -28,57% | ||
| 2007 | -5,98% | ||
| 2006 | +21,07% | ||
| 2005 | -3,46% | ||
| 2004 | +5,51% | ||
| 2003 | +36,32% | ||
| 2002 | -21,34% | ||
| 2001 | -8,61% | ||
| 2000 | -10,61% | ||
| 1999 | +23,89% | ||
| 1998 | +1,38% | ||
| 1997 | +43,07% | ||
| 1996 | +36,95% | ||
| 1995 | +42,86% | ||
| 1994 | -15,02% | ||
| 1993 | +32,43% | ||
| 1992 | +9,88% | ||
| 1991 | +5,03% | ||
| 1990 | +10,42% | ||
| 1989 | +24,68% | ||
| 1988 | -7,78% | ||
| 1987 | +40,73% | ||
| 1986 | +10,22% | ||
| 1985 | +17,88% | ||
| 1984 | +14,17% | ||
| 1983 | -2,04% | ||
| 1982 | -7,20% | ||
| 1981 | +5,18% | ||
| 1980 | +97,64% | ||
| 1979 | +51,19% | ||
| 1978 | -2,33% | ||
| 1977 | +13,91% | ||
| 1976 | +67,78% | ||
| 1975 | +73,08% | ||
| 1974 | -10,73% | ||
| 1973 | -46,92% | ||
| 1972 | -2,88% | ||
| 1971 | +36,14% | ||
| 1970 | -2,64% | ||
| 1969 | -2,57% | ||
| 1968 | +51,84% |
- Bourse
- Actions
- Action DOV
- Cotations Dover Corporation
