Marché Fermé -
Nyse
22:00:02 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,41
USD
|
+9,30%
|
|
-2,08%
|
-52,20%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1.12 $
|
1.12 $
|
1.29 $
|
1.41 $
|
Volume |
976 733 |
1 384 419 |
1 209 742 |
1 008 459 |
Variation |
-5,08%
|
0,00%
|
+15,18%
|
+9,30%
|
Ouverture |
1.23 |
1.12 |
1.16 |
1.28 |
Plus haut |
1.24 |
1.14 |
1.30 |
1.42 |
Plus bas |
1.11 |
1.04 |
1.10 |
1.28 |
Volume du jour estimé
1 008 459
Volume moy. 20 séances
826 914
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
1 165 948.74
Volume record 1
17 684 415
Volume record 2
6 306 784
Volume record 3
5 361 145
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
128 901 899
Chiffre d'affaires (USD)
955 578 000
CA / Employé (USD)
1 181 184
Capitalisation flottante (USD)
101 939 668
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
1.22
Moyenne mobile 20 jours
1.29
Moyenne mobile 50 jours
1.49
Moyenne mobile 100 jours
1.86
Ecart cours / (MMA5) -13,19% Ecart cours / (MMA20) -8,40% Ecart cours / (MMA50) +5,55% Ecart cours / (MMA100) +31,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,30% | -2,08% | -52,20% | -51,46% | 129 M | | | -0,23% | +5,27% | -1,12% | +25,12% | 27,76 Md | | | +5,40% | +13,05% | +18,08% | +13,59% | 23,29 Md | | | -0,16% | +7,04% | +9,89% | +50,72% | 9,87 Md | | | +0,38% | +2,70% | -15,82% | -21,76% | 9,95 Md | | | +0,19% | -1,98% | -5,34% | +2,34% | 6,71 Md | | | -0,25% | +2,91% | -5,38% | +28,95% | 5,85 Md | | | -0,98% | -7,83% | +36,20% | +40,17% | 4,45 Md | | | +2,46% | +11,69% | +7,96% | +57,35% | 2,67 Md | | | +5,22% | +14,80% | +3,24% | -24,47% | 2,42 Md | | | +4,62% | +0,89% | +96,99% | +199,61% | 2,2 Md | | | -2,41% | -3,88% | +16,85% | +26,37% | 1,99 Md | | | +0,31% | +3,79% | -17,07% | -4,03% | 1,99 Md | | | +0,83% | +6,03% | -0,55% | +96,40% | 1,88 Md | | | 0,00% | +0,67% | 0,00% | -9,64% | 1,74 Md | | | +5,99% | +10,23% | +3,60% | -20,63% | 1,82 Md | Moyenne | +1,92% | +4,13% | +5,96% | +25,54% | | Moyenne pondérée par Capi. | +1,49% | +5,98% | +6,35% | +22,53% | |
3c3c70a7983ad.TKuHrebgt5a7LBydpskwahpvQi4RciqyYkRhwSjluVA.POK1n4WC5cfSFUb63rMHDS8BHXglGmHrLgdRmW2L8mQNzcjqgNn2oPVpJA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,41
|
66 573 |
938 690 |
21:59:57 |
1,4
|
217 |
872 117 |
21:59:55 |
1,41
|
195 |
871 900 |
21:59:55 |
1,41
|
100 |
871 705 |
21:59:53 |
1,41
|
126 |
871 605 |
21:59:53 |
1,405
|
100 |
871 479 |
21:59:52 |
1,405
|
110 |
871 379 |
21:59:52 |
1,405
|
100 |
871 269 |
21:59:51 |
1,41
|
200 |
871 169 |
21:59:51 |
1,405
|
286 |
870 969 |
Plus de graphiques
|