Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,5
USD
|
+0,48%
|
|
-0,08%
|
+2,12%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12.4 $
|
12.36 $
|
12.44 $
|
12.5 $
|
Volume |
486 875 |
315 904 |
294 903 |
421 515 |
Variation |
-0,88%
|
-0,32%
|
+0,65%
|
+0,48%
|
Ouverture |
12.50 |
12.39 |
12.39 |
12.53 |
Plus haut |
12.52 |
12.39 |
12.50 |
12.61 |
Plus bas |
12.35 |
12.31 |
12.37 |
12.50 |
Volume du jour estimé
421 515
Volume moy. 20 séances
339 228
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
4 240 350.00
Volume record 1
4 800 765
Volume record 2
4 155 089
Volume record 3
3 170 623
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 293 512 550
Capitalisation flottante (USD)
1 293 512 550
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
12.44
Moyenne mobile 20 jours
12.55
Moyenne mobile 50 jours
12.46
Moyenne mobile 100 jours
12.52
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) +0,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -0,08% | +2,12% | +8,98% | 1,29 Md | | | +0,70% | +1,03% | +7,69% | +15,10% | 13,26 Md | | | -.--% | -0,19% | +11,85% | +51,98% | 9,55 Md | | | +1,23% | +1,94% | +2,65% | +5,94% | 5,74 Md | | | +0,36% | +0,36% | +7,30% | +5,53% | 5,27 Md | | | -0,67% | -5,11% | -0,71% | +61,08% | 5,11 Md | | | -2,39% | +0,59% | +26,36% | +25,43% | 4,99 Md | | | -1,49% | -0,49% | +20,18% | +20,32% | 4,59 Md | | | +0,16% | -1,25% | +1,45% | -5,33% | 3,98 Md | | | -0,73% | +2,42% | +5,29% | +7,29% | 3,97 Md | | | +1,21% | -0,09% | -1,18% | +1,40% | 3,25 Md | | | +1,97% | +1,63% | -10,25% | -13,49% | 3,21 Md | | | -0,20% | +1,42% | -11,95% | -16,50% | 3,17 Md | | | +2,41% | +0,46% | +2,83% | -14,43% | 3,17 Md | | | +0,99% | +0,63% | -1,83% | +0,99% | 2,62 Md | | | +0,25% | -1,40% | +9,15% | +19,16% | 2,57 Md | Moyenne | +0,27% | +0,18% | +4,43% | +10,84% | | Moyenne pondérée par Capi. | +0,20% | +0,23% | +6,23% | +16,19% | |
c1563c92185e29263eff.Ux69xjQJXEKMiMIsCelZToed5HdCWHCGH3eFFGoF7X8.ECfx9BleKAG5v5tlQMQqCPf81RsuCjPLUiDaJRtWpwsjafmUYUMoc9_O8g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,5
|
1 503 |
401 785 |
21:59:50 |
12,5
|
316 |
400 282 |
21:59:50 |
12,5
|
200 |
399 966 |
21:59:50 |
12,51
|
100 |
399 766 |
21:59:49 |
12,51
|
100 |
399 666 |
21:59:47 |
12,51
|
100 |
399 566 |
21:59:43 |
12,51
|
100 |
399 466 |
21:59:41 |
12,51
|
100 |
399 366 |
21:59:38 |
12,51
|
100 |
399 266 |
21:59:35 |
12,51
|
100 |
399 166 |
Plus de graphiques
|