Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 101
JPY
|
+1,45%
|
|
-1,68%
|
+0,82%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
2167 ¥
|
2183 ¥
|
2071 ¥
|
2101 ¥
|
2 101
¥
|
Volume |
31 500 |
53 300 |
118 400 |
57 400 |
57 400 |
Variation |
+0,37%
|
+0,74%
|
-5,13%
|
+1,45%
|
+1,45%
|
Ouverture |
2,172.00 |
2,156.00 |
2,183.00 |
2,079.00 |
2 079
|
Plus haut |
2,183.00 |
2,186.00 |
2,192.00 |
2,101.00 |
2 101
|
Plus bas |
2,167.00 |
2,146.00 |
2,071.00 |
2,061.00 |
2 061
|
Volume du jour estimé
57 400
Volume moy. 20 séances
42 592
Ratio Volume du jour
1.35
Volume moy. 20 séances JPY
89 485 792.00
Volume moy. 20 séances USD
572 709.07
Volume record 1
1 656 000
Volume record 2
1 228 200
Volume record 3
1 050 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
70 873 254 844
Capitalisation (USD)
453 588 831
Chiffre d'affaires (JPY)
105 709 000 000
Chiffre d'affaires (USD)
676 537 600
CA / Employé (JPY)
76 214 131
CA / Employé (USD)
487 770
Capitalisation flottante (JPY)
40 749 834 358
Capitalisation flottante (USD)
260 798 940
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 143.40
Moyenne mobile 20 jours
2 133.60
Moyenne mobile 50 jours
2 120.24
Moyenne mobile 100 jours
2 118.31
Ecart cours / (MMA5) +2,02% Ecart cours / (MMA20) +1,55% Ecart cours / (MMA50) +0,92% Ecart cours / (MMA100) +0,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | -1,68% | +0,82% | +0,57% | 454 M | | | +1,15% | +4,20% | +33,10% | +30,26% | 68,21 Md | | | +4,81% | +8,72% | +56,67% | +46,81% | 38,32 Md | | | -1,98% | +7,00% | +37,96% |
-
| 9,99 Md | | | -0,09% | +2,57% | +2,48% | +11,35% | 6,87 Md | | | +1,69% | +1,87% | +13,19% | +18,72% | 6,51 Md | | | -5,86% | -2,36% | +3,21% | +47,33% | 5,42 Md | | | -2,77% | +0,25% | +5,06% | -4,95% | 4,72 Md | | | +1,79% | +5,91% | -5,07% | -11,21% | 3,36 Md | | | +0,90% | +12,02% | +19,91% | +30,58% | 2,76 Md | | | -0,69% | +4,46% | -7,22% | -38,28% | 2,53 Md | | | -0,79% | +2,53% | -3,42% | +24,35% | 2,51 Md | | | +0,38% | -3,89% | +11,22% |
-
| 2,22 Md | | | +10,04% | +17,94% | +88,96% | +74,69% | 1,7 Md | | | +0,86% | +0,43% | +1,51% | +6,82% | 1,35 Md | | | -0,71% | -2,97% | -6,82% | -21,35% | 1,28 Md | Moyenne | +0,65% | +4,15% | +15,72% | +15,41% | | Moyenne pondérée par Capi. | +1,47% | +3,89% | +32,45% | +30,21% | |
0f3d95b7fe00a95d.77lBNRWaoyBOaP1uvS1mQ2_b69aCBsEHjXK7qMnH7qA.rtAvfzj3yFl9WpgX0h0eLSeDioXPY4dx4zbZ54aOw8GkyXNNYvfkf38cjg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 101
|
3 200 |
57 400 |
07:59:51 |
2 096
|
100 |
54 200 |
07:59:51 |
2 101
|
100 |
54 100 |
07:59:51 |
2 099
|
200 |
54 000 |
07:59:51 |
2 099
|
200 |
53 800 |
07:59:47 |
2 099
|
100 |
53 600 |
07:59:26 |
2 098
|
100 |
53 500 |
07:59:24 |
2 100
|
200 |
53 400 |
07:59:24 |
2 100
|
100 |
53 200 |
07:59:00 |
2 097
|
100 |
53 100 |
Plus de graphiques
|