Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,11
USD
|
-0,51%
|
|
-1,67%
|
-6,29%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
41.78 $
|
42.39 $
|
41.32 $
|
41.1 $
|
Volume |
570 811 |
542 317 |
662 984 |
501 462 |
Variation |
+1,21%
|
+1,46%
|
-2,52%
|
-0,53%
|
Ouverture |
41.46 |
41.75 |
42.20 |
41.47 |
Plus haut |
42.33 |
42.48 |
42.40 |
41.94 |
Plus bas |
40.93 |
41.23 |
41.15 |
40.77 |
Volume du jour estimé
501 462
Volume moy. 20 séances
593 609
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
24 403 265.99
Volume record 1
9 706 651
Volume record 2
7 337 835
Volume record 3
3 735 483
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 668 375 546
Chiffre d'affaires (USD)
386 137 760
CA / Employé (USD)
713 748
Capitalisation flottante (USD)
1 403 606 223
Capital Moyen Quotidien Echangé
1.46%
Moyenne mobile 5 jours
41.58
Moyenne mobile 20 jours
40.38
Moyenne mobile 50 jours
38.41
Moyenne mobile 100 jours
39.63
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) -6,56% Ecart cours / (MMA100) -3,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -1,67% | -6,29% | +83,86% | 1,67 Md | | | -1,85% | +6,98% | +22,66% | +10,65% | 9,17 Md | | | -0,43% | +2,95% | +16,66% | +50,03% | 5,21 Md | | | -1,49% | -2,16% | +14,00% | +34,87% | 3,46 Md | | | -1,18% | +1,98% | +20,14% | +36,77% | 2,68 Md | | | +0,27% | -4,60% | +33,21% | +6,88% | 2,47 Md | | | -0,26% | +0,98% | +16,11% | +19,89% | 1,84 Md | | | +0,31% | +0,73% | -10,22% | -23,44% | 1,41 Md | | | -0,34% | +2,94% | +50,04% | +72,22% | 1,21 Md | | | +0,12% | +8,57% | +8,42% | +131,38% | 1,12 Md | | | +0,80% | +1,54% | +4,05% | +10,67% | 1,11 Md | | | -1,45% | +2,41% | +26,16% | +41,08% | 1 Md | | | +0,48% | +1,82% | +18,31% | +32,18% | 922 M | | | -0,51% | +2,37% | -7,62% | +11,82% | 810 M | | | -0,23% | +3,75% | +15,75% | +52,46% | 759 M | | | -0,42% | +1,89% | +18,38% | +15,19% | 693 M | Moyenne | -0,40% | +2,23% | +14,99% | +36,66% | | Moyenne pondérée par Capi. | -0,81% | +3,24% | +17,45% | +31,38% | |
b4a863aeddda8c518cca22b.9hM2EL-xwHM0VZlfVrm8NOGq6HPFb5gogpy3w2F-W40.uiN3dcfnrhRBAag5YP7ZYbf7oyaPPN1atM-EsitTFrS4VVAl--aKSm0U1A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
41,11
|
100 |
349 968 |
22:00:02 |
41,1
|
54 835 |
349 868 |
21:59:59 |
41,11
|
422 |
295 033 |
21:59:59 |
41,1
|
198 |
294 611 |
21:59:59 |
41,12
|
100 |
294 413 |
21:59:59 |
41,11
|
900 |
294 313 |
21:59:59 |
41,1
|
900 |
293 413 |
21:59:58 |
41,08
|
100 |
292 513 |
21:59:58 |
41,08
|
121 |
292 413 |
21:59:58 |
41,09
|
123 |
292 292 |
Plus de graphiques
|