Cours en clôture
Korea S.E.
00:00:00 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73 800
KRW
|
-0,67%
|
|
+0,14%
|
-36,43%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
72700 ₩
|
71600 ₩
|
73800 ₩
|
74300 ₩
|
73800 ₩
|
Volume |
160 158 |
190 904 |
317 014 |
378 199 |
262 283 |
Variation |
-1,36%
|
-1,51%
|
+3,07%
|
+0,68%
|
-0,67%
|
Ouverture |
73,400.00 |
72,100.00 |
72,100.00 |
73,800.00 |
74,400.00 |
Plus haut |
73,500.00 |
72,300.00 |
74,400.00 |
75,400.00 |
75,000.00 |
Plus bas |
72,200.00 |
71,500.00 |
71,900.00 |
73,000.00 |
73,100.00 |
Volume moy. 20 séances
280 611
Volume moy. 20 séances KRW
20 709 091 800.00
Volume moy. 20 séances USD
15 055 509.74
Volume record 1
23 416 070
Volume record 2
13 405 680
Volume record 3
12 924 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (KRW)
4 806 026 453 920
Capitalisation (USD)
3 493 981 232
Chiffre d'affaires (KRW)
53
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
1 084 246 278 945
Capitalisation flottante (USD)
788 247 045
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
73 240.00
Moyenne mobile 20 jours
73 385.00
Moyenne mobile 50 jours
77 766.00
Moyenne mobile 100 jours
81 052.00
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -0,56% Ecart cours / (MMA50) +5,37% Ecart cours / (MMA100) +9,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +0,14% | -36,43% |
-
| 3,49 Md | | | -0,63% | -3,58% | +14,17% | +24,08% | 86,96 Md | | | -0,64% | -4,19% | +13,56% | +57,17% | 67,25 Md | | | -2,54% | -5,39% | +17,78% | +54,68% | 36,75 Md | | | -1,72% | -4,99% | +20,63% | +40,26% | 33,45 Md | | | -0,37% | -3,30% | +6,01% | +17,99% | 27,28 Md | | | -1,64% | -4,02% | +7,11% | -8,19% | 27,11 Md | | | -2,03% | -5,22% | -0,79% | +7,71% | 25,72 Md | | | -1,06% | -3,20% | +18,03% | +32,48% | 24,95 Md | | | -1,09% | -4,02% | +2,53% | +31,40% | 22,63 Md | | | -0,32% | -1,87% | +19,91% | +23,14% | 18,82 Md | | | -1,50% | -3,90% | -8,12% | +3,12% | 13,99 Md | | | -0,66% | -6,73% | +7,87% | +36,16% | 13,02 Md | | | -2,33% | -4,85% | -15,45% | +5,39% | 12,76 Md | | | -0,35% | -0,54% | +46,17% | +80,65% | 12,26 Md | | | -2,46% | -4,35% | +41,38% | +110,89% | 10,98 Md | Moyenne | -1,25% | -3,22% | +9,65% | +34,46% | | Moyenne pondérée par Capi. | -1,15% | -3,42% | +12,32% | +33,43% | |
Plus de graphiques
|