Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 790
KRW
|
+3,58%
|
|
+6,74%
|
+5,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
15540 ₩
|
15770 ₩
|
15860 ₩
|
16210 ₩
|
16790 ₩
|
Volume |
2 243 428 |
2 265 827 |
4 182 658 |
2 584 334 |
4 319 136 |
Variation |
-1,21%
|
+1,48%
|
+0,57%
|
+2,21%
|
+3,58%
|
Ouverture |
15,640.00 |
15,770.00 |
15,700.00 |
15,950.00 |
16,480.00 |
Plus haut |
15,720.00 |
15,910.00 |
16,400.00 |
16,250.00 |
16,950.00 |
Plus bas |
15,430.00 |
15,580.00 |
15,610.00 |
15,780.00 |
16,300.00 |
Volume moy. 20 séances
3 401 227
Volume moy. 20 séances KRW
57 106 601 330.00
Volume moy. 20 séances USD
41 459 392.57
Volume record 1
81 914 610
Volume record 2
78 938 640
Volume record 3
72 765 940
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
10 767 249 962 810
Capitalisation (USD)
7 817 023 473
Chiffre d'affaires (KRW)
17 590
Chiffre d'affaires (USD)
13
Capitalisation flottante (KRW)
7 308 021 700 664
Capitalisation flottante (USD)
5 305 623 755
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
16 034.00
Moyenne mobile 20 jours
15 855.00
Moyenne mobile 50 jours
16 372.00
Moyenne mobile 100 jours
15 911.20
Ecart cours / (MMA5) -4,50% Ecart cours / (MMA20) -5,57% Ecart cours / (MMA50) -2,49% Ecart cours / (MMA100) -5,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,58% | +6,74% | +5,60% | +0,60% | 7,82 Md | | | +0,82% | +2,79% | +21,47% | +41,06% | 91,99 Md | | | +2,21% | +3,63% | +46,65% | +68,64% | 24,65 Md | | | +1,31% | +4,20% | +40,62% | +90,97% | 16,38 Md | | | -0,14% | +4,57% | +22,92% | +82,03% | 10,23 Md | | | -6,94% | -3,59% | -1,23% | -24,77% | 8,58 Md | | | +0,53% | -0,35% | +28,03% | -14,01% | 7,73 Md | | | -0,12% | +3,52% | +160,86% | +798,84% | 6,83 Md | | | -1,34% | -5,75% | +49,70% | +35,16% | 5,23 Md | | | -2,13% | -4,78% | +152,32% | +197,51% | 4,78 Md | | | +1,17% | -1,90% | +22,54% | +19,60% | 3,79 Md | | | -0,70% | -3,08% | +21,15% | +28,43% | 3,67 Md | | | +5,74% | +9,27% | +136,75% | +174,21% | 3,7 Md | | | +2,03% | +13,21% | +130,85% | +560,04% | 3,49 Md | | | +3,92% | +5,41% | +27,50% | +21,88% | 3,36 Md | | | -0,84% | +5,00% | -0,75% | +7,95% | 2,87 Md | Moyenne | +0,60% | +3,02% | +54,06% | +130,51% | | Moyenne pondérée par Capi. | +0,75% | +2,34% | +36,95% | +82,62% | |
Plus de graphiques
|