Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 800
KRW
|
+2,21%
|
|
+3,23%
|
0,00%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
20150 ₩
|
20450 ₩
|
20250 ₩
|
20350 ₩
|
20800 ₩
|
Volume |
37 870 |
73 029 |
39 365 |
24 701 |
173 294 |
Variation |
-1,95%
|
+1,49%
|
-0,98%
|
+0,49%
|
+2,21%
|
Ouverture |
20,500.00 |
20,150.00 |
20,550.00 |
20,400.00 |
20,650.00 |
Plus haut |
20,550.00 |
20,600.00 |
20,800.00 |
20,450.00 |
21,500.00 |
Plus bas |
20,000.00 |
20,000.00 |
20,050.00 |
20,150.00 |
20,650.00 |
Volume moy. 20 séances
59 525
Volume moy. 20 séances KRW
1 238 120 000.00
Volume moy. 20 séances USD
916 208.80
Volume record 1
5 789 080
Volume record 2
4 484 303
Volume record 3
3 840 276
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
160 468 897 297
Capitalisation (USD)
118 746 984
Chiffre d'affaires (KRW)
536 914 173 320
Chiffre d'affaires (USD)
397 316 488
CA / Employé (KRW)
1 451 119 387
CA / Employé (USD)
1 073 828
Capitalisation flottante (KRW)
96 222 091 465
Capitalisation flottante (USD)
71 204 348
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
20 400.00
Moyenne mobile 20 jours
20 072.50
Moyenne mobile 50 jours
20 331.00
Moyenne mobile 100 jours
19 857.60
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) -3,50% Ecart cours / (MMA50) -2,25% Ecart cours / (MMA100) -4,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,21% | +3,23% | 0,00% | +24,33% | 119 M | | | -1,39% | -8,41% | +1,55% | +12,48% | 149 Md | | | -1,59% | -2,07% | +26,06% | +43,65% | 141 Md | | | +0,02% | -0,10% | +37,13% | +93,12% | 132 Md | | | +0,05% | -2,31% | +15,98% | +37,24% | 64,53 Md | | | -0,66% | -2,34% | +1,16% | +14,30% | 38,87 Md | | | -0,49% | +1,48% | +101,56% | +519,39% | 36,42 Md | | | +0,10% | +1,72% | +7,40% | +0,46% | 32,41 Md | | | -0,50% | -1,40% | -13,12% | -1,77% | 30,91 Md | | | -2,32% | -2,18% | +7,44% | +18,00% | 29,41 Md | | | +1,68% | +2,45% | +28,66% | +2,65% | 26,67 Md | | | +2,33% | +6,97% | -12,78% | -4,66% | 25,85 Md | | | +0,78% | +1,10% | +2,87% | +5,74% | 25,85 Md | | | +1,86% | -3,61% | -3,52% | +3,78% | 22,17 Md | | | +0,36% | -3,57% | +19,40% | +42,81% | 21,01 Md | | | -1,41% | -1,84% | +31,90% | +26,90% | 15,8 Md | Moyenne | +0,12% | -0,42% | +15,73% | +52,40% | | Moyenne pondérée par Capi. | -0,37% | -2,01% | +18,91% | +55,77% | |
Plus de graphiques
|