Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 650
KRW
|
-2,41%
|
|
+4,95%
|
+20,54%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
45200 ₩
|
46350 ₩
|
47200 ₩
|
47800 ₩
|
46650 ₩
|
Volume |
924 245 |
737 746 |
888 941 |
2 208 591 |
999 994 |
Variation |
+1,69%
|
+2,54%
|
+1,83%
|
+1,27%
|
-2,41%
|
Ouverture |
45,000.00 |
46,100.00 |
46,350.00 |
47,800.00 |
47,950.00 |
Plus haut |
46,250.00 |
46,750.00 |
47,650.00 |
49,450.00 |
48,450.00 |
Plus bas |
43,900.00 |
46,000.00 |
45,500.00 |
47,650.00 |
45,950.00 |
Volume moy. 20 séances
930 986
Volume moy. 20 séances KRW
43 430 496 900.00
Volume moy. 20 séances USD
31 747 693.23
Volume record 1
27 062 170
Volume record 2
26 536 080
Volume record 3
24 067 420
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
2 395 717 485 636
Capitalisation (USD)
1 751 269 482
Chiffre d'affaires (KRW)
1 309 924 437 980
Chiffre d'affaires (USD)
957 554 764
CA / Employé (KRW)
672 100 789
CA / Employé (USD)
491 306
Capitalisation flottante (KRW)
1 470 419 335 595
Capitalisation flottante (USD)
1 074 876 534
Capital Moyen Quotidien Echangé
1.81%
Moyenne mobile 5 jours
46 640.00
Moyenne mobile 20 jours
45 417.50
Moyenne mobile 50 jours
43 765.00
Moyenne mobile 100 jours
41 700.00
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) -6,18% Ecart cours / (MMA100) -10,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | +4,95% | +20,54% | +54,98% | 1,75 Md | | | -0,03% | +2,65% | +17,73% | +33,49% | 66,69 Md | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 Md | | | -2,92% | -1,79% | +18,68% | +39,01% | 25,89 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 Md | | | -2,94% | +1,19% | -10,29% | -33,36% | 15,23 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 Md | | | -3,13% | -1,87% | -22,30% | -34,41% | 13,36 Md | | | -1,31% | -2,96% | +18,20% | +36,58% | 11,25 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 Md | | | +1,11% | +9,74% | +4,04% | -25,79% | 8,62 Md | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,5 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 Md | | | -0,29% | +0,46% | +3,41% | +35,05% | 5,79 Md | Moyenne | -0,90% | +1,36% | +5,87% | +8,87% | | Moyenne pondérée par Capi. | -0,59% | +1,61% | +7,79% | +14,22% | |
Plus de graphiques
|