Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,52
USD
|
+0,15%
|
|
-3,43%
|
-3,36%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
13.35 $
|
13.44 $
|
13.5 $
|
13.52 $
|
Volume |
44 353 |
35 024 |
61 113 |
47 234 |
Variation |
-0,74%
|
+0,67%
|
+0,45%
|
+0,15%
|
Ouverture |
13.40 |
13.30 |
13.55 |
13.50 |
Plus haut |
13.53 |
13.45 |
13.71 |
13.64 |
Plus bas |
13.34 |
13.27 |
13.36 |
13.42 |
Volume du jour estimé
47 234
Volume moy. 20 séances
44 206
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
597 665.12
Volume record 1
2 379 198
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
447 520 994
Chiffre d'affaires (USD)
927 338 000
Capitalisation flottante (USD)
442 283 419
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
13.52
Moyenne mobile 20 jours
13.64
Moyenne mobile 50 jours
13.80
Moyenne mobile 100 jours
14.06
Ecart cours / (MMA5) -0,01% Ecart cours / (MMA20) +0,89% Ecart cours / (MMA50) +2,05% Ecart cours / (MMA100) +4,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -3,43% | -3,36% | -5,52% | 448 M | | | +1,55% | +5,01% | +43,10% | +84,54% | 62,34 Md | | | +3,02% | +4,18% | +15,28% | +47,11% | 51,1 Md | | | +0,57% | +0,44% | +12,54% | +17,94% | 48,81 Md | | | -1,39% | -1,79% | +20,86% | +46,02% | 45,27 Md | | | -0,66% | +2,12% | +28,14% | +25,39% | 35,81 Md | | | -0,21% | +3,40% | +12,04% | +10,78% | 29,67 Md | | | +0,50% | +2,29% | +53,14% | +88,69% | 28,34 Md | | | -0,29% | +3,16% | +24,66% | +62,61% | 25,35 Md | | | +1,58% | +1,49% | +11,72% | +32,28% | 20,86 Md | | | -0,47% | -7,27% | -4,72% | -17,05% | 20,32 Md | | | +0,57% | +0,60% | +14,93% | +68,77% | 20,01 Md | | | +6,79% | +7,81% | +11,03% | +14,67% | 19,35 Md | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,35 Md | | | -0,97% | -3,14% | +12,28% | +10,28% | 18,36 Md | | | -0,46% | -0,91% | +17,76% | +12,73% | 17,1 Md | Moyenne | +0,67% | -0,17% | +19,02% | +35,12% | | Moyenne pondérée par Capi. | +0,74% | +0,39% | +22,45% | +42,31% | |
8864718d8ea6f124bb5bf155.1zUP4YNsmgj9KCjw-CpkUarm9R7pR4EgA0SXlDWdYkU.hgxEiOAL2EHPaUSJyhoWAZqet3asL-tTVzL1-RjYATyvBnax6xTQQ8RZfQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,52
|
12 749 |
32 646 |
21:59:58 |
13,54
|
100 |
19 897 |
21:59:58 |
13,54
|
136 |
19 797 |
21:59:57 |
13,53
|
100 |
19 661 |
21:59:17 |
13,53
|
100 |
19 561 |
21:58:42 |
13,51
|
100 |
19 461 |
21:58:41 |
13,52
|
100 |
19 361 |
21:58:41 |
13,52
|
100 |
19 261 |
21:58:41 |
13,52
|
100 |
19 161 |
21:58:41 |
13,52
|
100 |
19 061 |
Plus de graphiques
|