Marché Fermé -
Bombay S.E.
12:13:30 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
99,95
INR
|
-0,84%
|
|
-3,10%
|
+0,55%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
98.7 ₹
|
102.3 ₹
|
99.9 ₹
|
100.8 ₹
|
99,95
₹
|
Volume |
53 868 |
4 152 |
6 544 |
2 732 |
2 421 |
Variation |
-4,31%
|
+3,65%
|
-2,35%
|
+0,90%
|
-0,84%
|
Ouverture |
104.20 |
100.60 |
102.50 |
100.60 |
102,8
|
Plus haut |
104.30 |
103.00 |
102.50 |
101.55 |
102,8
|
Plus bas |
98.30 |
100.25 |
99.25 |
100.00 |
98,6
|
Volume du jour estimé
2 421
Volume moy. 20 séances
11 675
Ratio Volume du jour
0.21
Volume moy. 20 séances INR
1 166 916.25
Volume moy. 20 séances USD
13 979.66
Volume record 1
1 721 491
Volume record 2
1 419 848
Volume record 3
1 226 159
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 255 836 644
Capitalisation (USD)
62 964 923
Chiffre d'affaires (INR)
8 256 640 000
Chiffre d'affaires (USD)
98 914 547
CA / Employé (INR)
3 331 977
CA / Employé (USD)
39 917
Capitalisation flottante (INR)
1 220 960 568
Capitalisation flottante (USD)
14 627 108
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
100.97
Moyenne mobile 20 jours
104.97
Moyenne mobile 50 jours
102.63
Moyenne mobile 100 jours
103.47
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +5,02% Ecart cours / (MMA50) +2,68% Ecart cours / (MMA100) +3,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | -3,10% | +0,55% | -1,72% | 62,96 M | | | +1,30% | -3,04% | +24,26% | +14,26% | 7,39 Md | | | +0,42% | -5,72% | -2,39% | +43,01% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +12,04% | 2,08 Md | | | +1,18% | -6,19% | +5,02% | +129,16% | 1,99 Md | | | -5,29% | -2,70% | +11,82% | +3,64% | 1,95 Md | | | -0,23% | +3,70% | +11,20% | +18,88% | 1,72 Md | | | -2,57% | -5,97% | +21,56% | +34,55% | 1,71 Md | | | -0,50% | -7,44% | -4,13% | +49,58% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,06% | 1,21 Md | | | +0,84% | -0,08% | +16,41% | +112,97% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | Moyenne | -0,16% | -2,32% | +7,02% | +31,56% | | Moyenne pondérée par Capi. | +0,02% | -3,05% | +10,02% | +31,58% | |
cdeadfe25c3bbf9edb951a2d00192b6f.HxBjsFyzYJaXexKDgh15vxDP1mFhPeQYlgAid735DVY.KHRV5inEAaf2TlHHt24_zlS4hz4nVpdy-04QDsqvPR11eg3zBvo42t8dQw Date | Cours | Volume | Volume du jour |
---|
12:13:30 |
99,95
|
162 |
2 421 |
11:59:38 |
100
|
131 |
2 259 |
11:58:11 |
100
|
31 |
2 128 |
11:52:23 |
100
|
42 |
2 097 |
11:51:09 |
100
|
139 |
2 055 |
11:51:08 |
100
|
14 |
1 916 |
11:51:07 |
100
|
5 |
1 902 |
11:45:41 |
99,95
|
487 |
1 897 |
11:17:40 |
100,9
|
8 |
1 410 |
Plus de graphiques
|