Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,27
USD
|
+0,10%
|
|
+0,50%
|
+10,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
72.44 $
|
72.48 $
|
72.2 $
|
72.27 $
|
Volume |
627 956 |
1 383 703 |
553 100 |
268 103 |
Variation |
+0,54%
|
+0,06%
|
-0,39%
|
+0,10%
|
Ouverture |
72.29 |
72.54 |
72.15 |
72.01 |
Plus haut |
72.92 |
73.37 |
72.73 |
72.59 |
Plus bas |
72.01 |
71.65 |
71.49 |
72.01 |
Volume du jour estimé
268 103
Volume moy. 20 séances
470 803
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
34 024 932.81
Volume record 1
15 321 600
Volume record 2
14 577 600
Volume record 3
8 990 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 699 076 808
Chiffre d'affaires (USD)
3 430 800 000
CA / Employé (USD)
263 908
Capitalisation flottante (USD)
8 651 774 142
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
72.29
Moyenne mobile 20 jours
73.32
Moyenne mobile 50 jours
71.99
Moyenne mobile 100 jours
68.29
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) -0,39% Ecart cours / (MMA100) -5,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | +0,50% | +10,59% | +13,72% | 8,7 Md | | | +3,85% | +3,85% | +29,45% | +131,19% | 2,21 Md | | | -0,87% | +2,10% | -1,10% | +34,44% | 1,18 Md | | | +0,24% | +9,90% | +24,85% | +118,09% | 883 M | | | +2,04% | -1,26% | -0,51% | +70,02% | 808 M | | | +1,03% | +4,43% | -14,90% | -12,31% | 600 M | | | -2,73% | +0,76% | +3,40% | -5,06% | 594 M | | | -13,31% | +1,84% | -2,33% | +1,75% | 565 M | | | +0,89% | +1,80% | -8,50% | -10,85% | 553 M | | | -1,73% | -8,60% | -0,15% | +24,41% | 501 M | | | +0,08% | +2,45% | -13,30% | -34,36% | 450 M | | | +0,69% | -10,75% | -5,98% | -2,65% | 410 M | | | +0,96% | +2,14% | -15,48% | -2,60% | 409 M | | | -2,35% | -2,02% | +96,40% | +19,62% | 356 M | | | +1,82% | +6,35% | -16,25% | -23,86% | 346 M | | | -2,90% | +3,79% | -27,99% | -25,86% | 319 M | Moyenne | -0,76% | +1,89% | +3,64% | +18,48% | | Moyenne pondérée par Capi. | +0,05% | +1,70% | +8,97% | +30,72% | |
a319.Q7xurqgaHxOPyvx1J7XKRwTv1kskowmW9dAihf97ZTw.NfgCx9lrWXz_kKYNZNOwcnSwvBlv1EKgmKMawp0sK2gO2B-c_EB9ZMaezA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
72,27
|
40 005 |
176 064 |
21:59:59 |
72,27
|
200 |
136 059 |
21:59:59 |
72,25
|
100 |
135 859 |
21:59:59 |
72,27
|
100 |
135 759 |
21:59:59 |
72,27
|
100 |
135 659 |
21:59:56 |
72,25
|
109 |
135 559 |
21:59:55 |
72,25
|
100 |
135 450 |
21:59:55 |
72,26
|
100 |
135 350 |
21:59:55 |
72,26
|
100 |
135 250 |
21:59:55 |
72,26
|
316 |
135 150 |
Plus de graphiques
|