|
Temps réel estimé
Cboe BZX
21:26:04 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,86 USD | +0,62% |
|
-0,05% | +4,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 4,370 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.18x | 0.848 | 10 | 2.99 / 3 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.73x | 0.769 | 10 | 2.27 / 2.34 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.3x | 0.672 | 10 | 1.72 / 1.77 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.44x | 0.809 | 10 | 2.59 / 2.66 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.52x | 0.459 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.01x | 0.722 | 10 | 1.98 / 2.04 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.93x | 0.565 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.57x | 0.283 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.63x | 0.619 | 10 | 1.47 / 1.52 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.03x | -0.16 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.79x | 0.708 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.28x | 0.857 | 10 | 1.81 / 1.82 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12x | -0.063 | 10 | 0.054 / 0.064 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.68x | -0.094 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.27x | -0.153 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.74x | 0.774 | 10 | 2.31 / 2.32 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.28x | 0.676 | 10 | 1.76 / 1.77 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.49x | 0.464 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.62x | 0.773 | 10 | 3.21 / 3.38 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.15x | 0.646 | 10 | 2.22 / 2.36 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.88x | 0.713 | 10 | 2.69 / 2.84 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.75x | 0.744 | 10 | 2.94 / 3.1 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.02x | 0.68 | 10 | 2.44 / 2.59 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.29x | 0.612 | 10 | 2.01 / 2.15 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.55x | 0.545 | 10 | 1.65 / 1.78 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.84x | -0.201 | 10 | 0.74 / 0.84 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.06x | 0.418 | 10 | 1.08 / 1.21 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.43x | 0.355 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 4.27x | 0.867 | 10 | 2.24 / 2.29 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.88x | 0.826 | 10 | 1.87 / 1.91 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.32x | 0.696 | 10 | 1.21 / 1.25 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 5.57x | 0.768 | 10 | 1.52 / 1.56 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.9x | 0.523 | 10 | 0.71 / 0.76 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.55x | -0.103 | 10 | 0.117 / 0.152 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 10.83x | 0.156 | 10 | 0.143 / 0.18 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.07x | 0.364 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.81x | 0.479 | 10 | 1.34 / 1.47 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.59x | 0.228 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.09x | 0.096 | 10 | 0.088 / 0.122 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















