|
Marché Fermé -
Nasdaq
22:00:00 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 130,48 USD | +0,73% |
|
+1,89% | +6,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 4,620 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.01x | 0.844 | 10 | 3.2 / 3.23 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.62x | 0.778 | 10 | 2.37 / 2.43 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.21x | 0.687 | 10 | 1.79 / 1.84 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.32x | 0.814 | 10 | 2.7 / 2.76 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.44x | 0.477 | 10 | 0.93 / 1 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.93x | 0.736 | 10 | 2.06 / 2.12 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.89x | 0.583 | 10 | 1.31 / 1.37 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.6x | 0.293 | 10 | 0.47 / 0.53 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.53x | 0.636 | 10 | 1.53 / 1.59 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.36x | -0.145 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.48x | 0.732 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.89x | 0.856 | 10 | 1.95 / 1.98 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.91x | -0.058 | 10 | 0.03 / 0.08 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.02x | -0.083 | 10 | 0.13 / 0.18 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.69x | -0.137 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.58x | 0.781 | 10 | 2.43 / 2.47 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.14x | 0.691 | 10 | 1.86 / 1.89 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.36x | 0.483 | 10 | 1 / 1.03 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.57x | 0.78 | 10 | 3.29 / 3.5 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.11x | 0.657 | 10 | 2.27 / 2.46 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.85x | 0.722 | 10 | 2.74 / 2.94 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.72x | 0.752 | 10 | 3.01 / 3.21 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.96x | 0.69 | 10 | 2.5 / 2.69 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.23x | 0.624 | 10 | 2.06 / 2.24 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.51x | 0.557 | 10 | 1.68 / 1.85 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.93x | -0.192 | 10 | 0.66 / 0.81 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.04x | 0.428 | 10 | 1.1 / 1.26 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.5x | 0.376 | 10 | 0.41 / 0.48 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 4.04x | 0.867 | 10 | 2.37 / 2.42 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.62x | 0.833 | 10 | 1.98 / 2.03 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.01x | 0.717 | 10 | 1.29 / 1.35 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 5.41x | 0.79 | 10 | 1.61 / 1.67 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.71x | 0.552 | 10 | 0.75 / 0.82 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.95x | -0.09 | 10 | 0.092 / 0.137 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.26x | 0.159 | 10 | 0.136 / 0.181 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.04x | 0.378 | 10 | 0.66 / 0.73 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.78x | 0.491 | 10 | 1.37 / 1.53 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.79x | 0.24 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.47x | 0.095 | 10 | 0.079 / 0.124 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















