|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,39 USD | -0,11% |
|
-1,15% | +5,19% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 4,500 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.12x | 0.847 | 10 | 3.02 / 3.05 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.72x | 0.774 | 10 | 2.28 / 2.36 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.31x | 0.678 | 10 | 1.72 / 1.79 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.43x | 0.814 | 10 | 2.61 / 2.69 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.61x | 0.462 | 10 | 0.89 / 0.95 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.03x | 0.729 | 10 | 1.98 / 2.06 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.98x | 0.571 | 10 | 1.25 / 1.31 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.66x | 0.284 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.64x | 0.626 | 10 | 1.47 / 1.54 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.11x | -0.156 | 10 | 0.31 / 0.37 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.74x | 0.719 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.17x | 0.86 | 10 | 1.84 / 1.87 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.49x | -0.066 | 10 | 0.044 / 0.084 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.61x | -0.093 | 10 | 0.16 / 0.21 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.34x | -0.149 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.65x | 0.774 | 10 | 2.35 / 2.39 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.21x | 0.681 | 10 | 1.79 / 1.82 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.41x | 0.472 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.61x | 0.776 | 10 | 3.2 / 3.41 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.15x | 0.65 | 10 | 2.2 / 2.39 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.88x | 0.716 | 10 | 2.67 / 2.87 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.74x | 0.747 | 10 | 2.93 / 3.13 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.01x | 0.683 | 10 | 2.44 / 2.63 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.29x | 0.616 | 10 | 2 / 2.18 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.55x | 0.548 | 10 | 1.63 / 1.8 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.85x | -0.198 | 10 | 0.7 / 0.85 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.09x | 0.419 | 10 | 1.06 / 1.23 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.79x | 0.356 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 4.28x | 0.878 | 10 | 2.26 / 2.32 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.89x | 0.837 | 10 | 1.88 / 1.94 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.41x | 0.709 | 10 | 1.21 / 1.26 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 5.64x | 0.783 | 10 | 1.52 / 1.58 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.18x | 0.531 | 10 | 0.7 / 0.75 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.73x | -0.098 | 10 | 0.101 / 0.149 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.26x | 0.152 | 10 | 0.124 / 0.176 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.17x | 0.365 | 10 | 0.63 / 0.69 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.83x | 0.482 | 10 | 1.32 / 1.49 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 11.21x | 0.221 | 10 | 0.19 / 0.25 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.29x | 0.094 | 10 | 0.079 / 0.125 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















