|
Temps réel estimé
Cboe BZX
22:04:04 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,51 USD | -2,78% |
|
-0,28% | +4,13% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 4,790 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.41x | 0.864 | 10 | 2.73 / 2.74 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.13x | 0.771 | 10 | 2.08 / 2.13 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.94x | 0.661 | 10 | 1.5 / 1.54 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.77x | 0.816 | 10 | 2.4 / 2.46 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.59x | 0.411 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.54x | 0.716 | 10 | 1.77 / 1.82 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.72x | 0.535 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.85x | 0.23 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 5.33x | 0.604 | 10 | 1.25 / 1.29 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.92x | -0.152 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.11x | 0.762 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.28x | 0.91 | 10 | 1.61 / 1.62 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 18.25x | -0.031 | 10 | 0.01 / 0.025 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.63x | -0.082 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.11x | -0.142 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.03x | 0.776 | 10 | 2.13 / 2.14 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.8x | 0.672 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 6.3x | 0.424 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.76x | 0.772 | 10 | 3.04 / 3.14 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.43x | 0.631 | 10 | 2.04 / 2.12 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 3.08x | 0.708 | 10 | 2.5 / 2.59 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.95x | 0.737 | 10 | 2.75 / 2.85 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.22x | 0.672 | 10 | 2.25 / 2.34 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.58x | 0.592 | 10 | 1.82 / 1.9 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.91x | 0.517 | 10 | 1.46 / 1.53 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.14x | -0.201 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.49x | 0.385 | 10 | 0.93 / 0.99 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.51x | -0.087 | 10 | 0.072 / 0.106 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 7.4x | 0.305 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.19x | 0.448 | 10 | 1.17 / 1.24 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 14.88x | 0.136 | 10 | 0.086 / 0.121 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.1x | 0.139 | 10 | 0.174 / 0.205 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.95x | 0.277 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.21x | 0.209 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.79x | 0.101 | 10 | 0.127 / 0.158 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 8.14x | 0.172 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.74x | 0.327 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 0 | 10 | 2,590 EUR | ||||
CALL
| CALL | 150,00 € | 17/12/2027 | 3.05x | 0.529 | 10 | 1.83 / 1.99 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















