|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,53 USD | +0,72% |
|
-0,12% | +5,30% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 4,530 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.11x | 0.848 | 10 | 3.05 / 3.08 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.7x | 0.775 | 10 | 2.31 / 2.38 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.27x | 0.68 | 10 | 1.75 / 1.81 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.41x | 0.814 | 10 | 2.64 / 2.71 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.48x | 0.468 | 10 | 0.93 / 0.98 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.98x | 0.729 | 10 | 2.02 / 2.08 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.89x | 0.574 | 10 | 1.29 / 1.34 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.54x | 0.289 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.58x | 0.627 | 10 | 1.51 / 1.56 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.98x | -0.158 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.67x | 0.721 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.14x | 0.861 | 10 | 1.86 / 1.89 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.2x | -0.068 | 10 | 0.048 / 0.088 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.61x | -0.093 | 10 | 0.16 / 0.21 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.25x | -0.15 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.63x | 0.775 | 10 | 2.37 / 2.41 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.19x | 0.683 | 10 | 1.81 / 1.84 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.35x | 0.475 | 10 | 0.98 / 1.01 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.61x | 0.777 | 10 | 3.23 / 3.43 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.14x | 0.651 | 10 | 2.23 / 2.41 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.87x | 0.717 | 10 | 2.7 / 2.89 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.74x | 0.748 | 10 | 2.96 / 3.15 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3x | 0.684 | 10 | 2.47 / 2.65 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.27x | 0.618 | 10 | 2.03 / 2.2 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.54x | 0.55 | 10 | 1.66 / 1.82 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.81x | -0.198 | 10 | 0.72 / 0.86 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.05x | 0.423 | 10 | 1.09 / 1.25 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.4x | 0.365 | 10 | 0.41 / 0.46 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 4.29x | 0.882 | 10 | 2.28 / 2.34 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.9x | 0.841 | 10 | 1.9 / 1.96 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.27x | 0.709 | 10 | 1.24 / 1.29 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 5.5x | 0.779 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.9x | 0.536 | 10 | 0.73 / 0.79 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.46x | -0.101 | 10 | 0.109 / 0.158 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 10.92x | 0.16 | 10 | 0.14 / 0.187 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.06x | 0.37 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.79x | 0.485 | 10 | 1.35 / 1.51 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.67x | 0.234 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.15x | 0.097 | 10 | 0.085 / 0.129 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















