|
Temps réel estimé
Cboe BZX
18:04:32 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 132,16 USD | +2,03% |
|
+3,47% | +7,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 4,470 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.14x | 0.881 | 10 | 3.19 / 3.2 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.56x | 0.797 | 10 | 2.5 / 2.55 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.18x | 0.713 | 10 | 1.91 / 1.95 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.31x | 0.837 | 10 | 2.84 / 2.89 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.44x | 0.498 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.88x | 0.76 | 10 | 2.2 / 2.24 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.85x | 0.607 | 10 | 1.4 / 1.45 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.62x | 0.309 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.49x | 0.659 | 10 | 1.65 / 1.69 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.34x | -0.134 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.37x | 0.775 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.01x | 0.908 | 10 | 2.06 / 2.07 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 13.37x | -0.041 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.15x | -0.075 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.67x | -0.126 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.69x | 0.815 | 10 | 2.5 / 2.51 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.2x | 0.716 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.39x | 0.505 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.58x | 0.793 | 10 | 3.43 / 3.59 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.11x | 0.671 | 10 | 2.39 / 2.53 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.82x | 0.734 | 10 | 2.88 / 3.03 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.71x | 0.765 | 10 | 3.14 / 3.3 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.95x | 0.703 | 10 | 2.62 / 2.77 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.23x | 0.638 | 10 | 2.17 / 2.31 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.53x | 0.57 | 10 | 1.78 / 1.91 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.98x | -0.182 | 10 | 0.66 / 0.76 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.06x | 0.44 | 10 | 1.17 / 1.3 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.4x | 0.41 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 3.99x | 0.897 | 10 | 2.52 / 2.56 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.57x | 0.868 | 10 | 2.12 / 2.16 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.92x | 0.754 | 10 | 1.41 / 1.45 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 5.16x | 0.815 | 10 | 1.75 / 1.79 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.62x | 0.597 | 10 | 0.85 / 0.89 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.81x | -0.083 | 10 | 0.093 / 0.126 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.35x | 0.172 | 10 | 0.153 / 0.19 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.08x | 0.397 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.79x | 0.504 | 10 | 1.44 / 1.57 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.83x | 0.264 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.79x | 0.097 | 10 | 0.085 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















