|
Temps réel estimé
Cboe BZX
16:59:13 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,90 USD | +0,39% |
|
+0,16% | +5,34% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 4,500 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.17x | 0.855 | 10 | 3.03 / 3.04 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.74x | 0.777 | 10 | 2.3 / 2.35 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.32x | 0.681 | 10 | 1.74 / 1.78 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.46x | 0.818 | 10 | 2.63 / 2.68 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.66x | 0.463 | 10 | 0.9 / 0.95 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 4.05x | 0.732 | 10 | 2.01 / 2.05 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.99x | 0.573 | 10 | 1.26 / 1.31 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 6.71x | 0.283 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.63x | 0.626 | 10 | 1.48 / 1.53 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.27x | -0.151 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 7.02x | 0.732 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.37x | 0.881 | 10 | 1.83 / 1.84 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 13.1x | -0.052 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.05x | -0.084 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.7x | -0.14 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.77x | 0.784 | 10 | 2.32 / 2.33 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 4.34x | 0.685 | 10 | 1.76 / 1.77 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.61x | 0.469 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.63x | 0.778 | 10 | 3.23 / 3.39 | |||
CALL
| CALL | 125,00 € | 17/06/2027 | 3.19x | 0.651 | 10 | 2.23 / 2.36 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.9x | 0.717 | 10 | 2.69 / 2.84 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.76x | 0.748 | 10 | 2.96 / 3.11 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.03x | 0.685 | 10 | 2.46 / 2.6 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.32x | 0.617 | 10 | 2.02 / 2.15 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.59x | 0.548 | 10 | 1.64 / 1.77 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.92x | -0.196 | 10 | 0.7 / 0.8 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.12x | 0.419 | 10 | 1.08 / 1.2 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10x | 0.354 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 4.31x | 0.881 | 10 | 2.28 / 2.32 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.93x | 0.84 | 10 | 1.89 / 1.93 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.51x | 0.712 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 5.71x | 0.788 | 10 | 1.54 / 1.58 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 8.35x | 0.534 | 10 | 0.7 / 0.75 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.97x | -0.094 | 10 | 0.101 / 0.133 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 11.48x | 0.149 | 10 | 0.128 / 0.162 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 6.19x | 0.365 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.85x | 0.481 | 10 | 1.33 / 1.46 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 11.2x | 0.223 | 10 | 0.206 / 0.239 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.43x | 0.092 | 10 | 0.082 / 0.114 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















