Marché Fermé -
Bombay S.E.
12:10:03 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
139,6
INR
|
+7,63%
|
|
+3,98%
|
+123,26%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
127.45 ₹
|
133.6 ₹
|
129.75 ₹
|
139.65 ₹
|
139,6
₹
|
Volume |
121 619 |
157 362 |
195 329 |
153 270 |
153 270 |
Variation |
-4,32%
|
+4,83%
|
-2,88%
|
+7,63%
|
+7,63%
|
Ouverture |
135.45 |
129.40 |
134.40 |
128.25 |
128,2
|
Plus haut |
135.45 |
134.80 |
134.90 |
142.00 |
142
|
Plus bas |
126.40 |
128.00 |
127.75 |
128.25 |
128,2
|
Volume du jour estimé
153 270
Volume moy. 20 séances
347 039
Ratio Volume du jour
0.44
Volume moy. 20 séances INR
48 463 996.35
Volume moy. 20 séances USD
580 647.14
Volume record 1
34 207 100
Volume record 2
23 869 300
Volume record 3
22 099 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
22 822 106 085
Capitalisation (USD)
273 431 653
Chiffre d'affaires (INR)
2 640 020 000
Chiffre d'affaires (USD)
31 630 080
CA / Employé (INR)
69 474 211
CA / Employé (USD)
832 371
Capitalisation flottante (INR)
15 796 064 496
Capitalisation flottante (USD)
189 252 649
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
130.71
Moyenne mobile 20 jours
110.41
Moyenne mobile 50 jours
88.37
Moyenne mobile 100 jours
80.62
Ecart cours / (MMA5) -6,40% Ecart cours / (MMA20) -20,94% Ecart cours / (MMA50) -36,72% Ecart cours / (MMA100) -42,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,63% | +3,98% | +123,26% | +186,81% | 273 M | | | +0,83% | +3,75% | +6,57% | +19,81% | 160 Md | | | +1,08% | +3,31% | +18,85% | +42,35% | 154 Md | | | +3,17% | +2,03% | +12,02% | +51,30% | 137 Md | | | +0,30% | +2,56% | +23,62% | +38,09% | 121 Md | | | +0,16% | -1,04% | -6,68% | -11,58% | 36,51 Md | | | +1,00% | +1,35% | +13,87% | +46,57% | 26,05 Md | | | -1,20% | +4,28% | -4,64% | -25,31% | 21,41 Md | | | +0,37% | -0,21% | +17,92% | +40,46% | 19,98 Md | | | -0,76% | +0,81% | +38,54% | +80,64% | 16,99 Md | | | -0,73% | +9,95% | -4,54% | -35,87% | 16,49 Md | | | +0,20% | +1,50% | +9,09% | +3,19% | 16,38 Md | | | +0,43% | +0,94% | +0,43% | -2,91% | 16,08 Md | | | +0,21% | +0,64% | +6,08% | -1,05% | 15,16 Md | | | -1,72% | -0,16% | +13,95% | +40,93% | 12,52 Md | | | +0,45% | -0,22% | +5,62% | -6,04% | 11,94 Md | Moyenne | +0,72% | +1,69% | +17,12% | +29,21% | | Moyenne pondérée par Capi. | +1,00% | +1,78% | +12,71% | +30,23% | |
d502eff2f270446dfd3b592bf3.OYT2lzwz6Ps_phRkJmdk0yL-JKWOoWQlwxIv3RSdhog.ANbH3G1CpYgKxyMqFz1SnHiGR-nHmRFIp0pssE3PzrxI7o_9bHWAylfpcw Date | Cours | Volume | Volume du jour |
---|
12:10:03 |
139,6
|
400 |
153 270 |
11:59:41 |
140,6
|
10 |
152 870 |
11:59:21 |
140,2
|
972 |
152 860 |
11:59:11 |
140
|
230 |
151 888 |
11:58:20 |
139,2
|
750 |
151 658 |
11:58:15 |
139,5
|
250 |
150 908 |
11:57:30 |
139,5
|
50 |
150 658 |
11:57:05 |
139,7
|
117 |
150 608 |
11:56:17 |
139,8
|
100 |
150 491 |
Plus de graphiques
|