|
Marché Fermé -
Borsa Istanbul
16:05:26 09/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,52 TRY | -2,51% |
|
+17,93% | -35,39% |
Place de cotation
Borsa Istanbul
DOKTA 15,52 ₺
-2,51%
4,01 M
₺
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DOKTA | 15,52TRY | -2,51% | 4,01 M ₺ |
Cotations 5 jours: Döktas Dökümcülük Ticaret ve Sanayi
Cours en différé Borsa Istanbul
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 13.44 TRY | 14.49 TRY | 14.48 TRY | 15.92 TRY | 15.52 TRY |
| Volume | 77 588 | 180 733 | 118 374 | 273 286 | 258 155 |
| Variation | +2,13% | +7,81% | -0,07% | +9,94% | -2,51% |
| Ouverture | 13.16 TRY | 13.85 TRY | 14.05 TRY | 14.48 TRY | 15.90 TRY |
| Plus haut | 13.52 TRY | 14.54 TRY | 14.81 TRY | 15.92 TRY | 16.32 TRY |
| Plus bas | 13.00 TRY | 13.60 TRY | 14.05 TRY | 14.17 TRY | 15.48 TRY |
Performances
| 1 jour | -2,51% | ||
| 1 semaine | +17,93% | ||
| Mois en cours | +17,84% | ||
| 1 mois | -2,39% | ||
| 3 mois | -26,79% | ||
| 6 mois | -40,35% | ||
| Année en cours | -35,39% | ||
| 1 an | -36,86% | ||
| 3 ans | -59,46% | ||
| 5 ans | -55,91% | ||
| 10 ans | +289,95% |
Volumes
marchésVolume du jour
258 155
Volume du jour estimé
258 155
Volume moy. 20 séances
148 108
Ratio Volume du jour
1,74
Volume moy. 20 séances TRY
2 298 636,16
Volume moy. 20 séances USD
45 781,94
Volume record 1
19 614 148
Volume record 2
9 546 610
Volume record 3
9 063 136
Rotation capital moyenne
0
Rotation flottant moyenne
0,01
Données de base
Capitalisation (TRY)
5 028 479 997
Capitalisation (USD)
100 205 653
Chiffre d'affaires ()
13 700 432 100
Chiffre d'affaires (USD)
273 017 044
Nombre d'employés
2 423
CA / Employé (TRY)
5 654 326
CA / Employé (USD)
112 677
Flottant
5%
Capitalisation flottante (TRY)
251 424 000
Capitalisation flottante (USD)
5 010 283
Capital Moyen Quotidien Echangé
0,05%
Indicateurs
Moyenne mobile 5 jours
14,77
Moyenne mobile 20 jours
14,23
Moyenne mobile 50 jours
17,53
Moyenne mobile 100 jours
20,3
Ecart cours / (MMA5)
-4,83%
Ecart cours / (MMA20)
-8,30%
Ecart cours / (MMA50)
+12,96%
Ecart cours / (MMA100)
+30,79%
STIM
RSI 9 jours
70,78
RSI 14 jours
57,29
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,51% | +17,93% | -36,86% | -59,46% | 100 M | |
| +1,74% | -10,23% | +72,71% | +64,88% | 56,55 Md | |
| -11,89% | +6,59% | +2,05% | -6,19% | 50,97 Md | |
| +3,68% | +2,41% | +68,41% | +171,18% | 48,02 Md | |
| -1,03% | +2,67% | +14,79% | +79,21% | 35,03 Md | |
| +0,52% | +6,67% | -22,93% | -35,33% | 32,46 Md | |
| +2,09% | -9,67% | +49,77% | +109,35% | 32,36 Md | |
| -0,59% | +4,37% | +1,90% | +54,47% | 24,63 Md | |
| +1,91% | +4,18% | +12,44% | +5,70% | 22,32 Md | |
| +0,98% | -6,03% | +52,99% | +59,21% | 21,45 Md | |
| Moyenne | -0,51% | +1,74% | +21,53% | +44,30% | 32 Md | |
| Moyenne pondérée par Capi. | -0,72% | -0,30% | +31,94% | +60,12% |
Historique de Cours: Döktas Dökümcülük Ticaret ve Sanayi
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
7b1910da9b4858.bZbhWhUMDYmdG7RnnXd-dVAwMjAmlI62-usXZE211XQ.VfnMPl96Y-XqUYMl-S0XLBl1cwVo_Nrfwr5QJz_Smys82YoKQjlE6slI1w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:05:26 | 15,52 | 735 | 258 155 |
| 16:05:26 | 15,52 | 300 | 257 420 |
| 16:05:26 | 15,52 | 414 | 257 120 |
| 16:05:26 | 15,52 | 10 | 256 706 |
| 16:05:26 | 15,52 | 500 | 256 696 |
| 16:05:26 | 15,52 | 25 | 256 196 |
| 16:05:26 | 15,52 | 51 | 256 171 |
| 16:05:26 | 15,52 | 6 | 256 120 |
| 16:05:26 | 15,52 | 1 | 256 114 |
| 16:05:26 | 15,52 | 1 | 256 113 |
Extrêmes de Cours
| 1 semaine | 13,6 |  | 16,32 |
| 1 mois | 12,45 | | 16,32 |
| Année en cours | 12,45 | | 32,5 |
| 1 an | 12,45 | | 32,5 |
| 3 ans | 12,45 | | 44,9 |
| 5 ans | 12,45 | | 95,6 |
| 10 ans | 3,51 | | 95,6 |
Variations Mensuelles
Variations Annuelles
| 2026 | -35,39% | ||
| 2025 | -7,54% | ||
| 2024 | -15,32% | ||
| 2023 | -48,26% | ||
| 2022 | +82,46% | ||
| 2021 | +6,14% | ||
| 2020 | -43,24% | ||
| 2019 | +561,96% | ||
| 2018 | -25,91% | ||
| 2017 | +170,94% | ||
| 2016 | +9,43% | ||
| 2015 | -16,63% | ||
| 2014 | +27,87% | ||
| 2013 | -38,30% | ||
| 2012 | -1,40% | ||
| 2011 | +22,75% | ||
| 2010 | +15,35% | ||
| 2009 | -1,34% | ||
| 2008 | +11,92% | ||
| 2007 | -12,27% | ||
| 2006 | +94,69% | ||
| 2005 | +6,60% | ||
| 2004 | -10,17% | ||
| 2003 | +214,67% | ||
| 2002 | -25,00% | ||
| 2001 | +100,00% | ||
| 2000 | -44,12% | ||
| 1999 | +318,19% | ||
| 1998 | -31,25% | ||
| 1997 | +226,53% | ||
| 1996 | +135,60% | ||
| 1995 | -9,00% | ||
| 1994 | -15,35% | ||
| 1993 | +249,22% | ||
| 1992 | +9,74% | ||
| 1991 | +350,97% | ||
| 1990 | -58,66% |
- Bourse
- Actions
- Action DOKTA
- Cotations Döktas Dökümcülük Ticaret ve Sanayi
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
