Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,63
USD
|
-0,34%
|
|
-0,14%
|
+29,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.15 $
|
14.77 $
|
14.68 $
|
14.63 $
|
Volume |
792 692 |
737 192 |
623 372 |
405 045 |
Variation |
+4,27%
|
-2,51%
|
-0,61%
|
-0,34%
|
Ouverture |
14.54 |
15.03 |
14.63 |
14.61 |
Plus haut |
15.22 |
15.10 |
14.71 |
14.76 |
Plus bas |
14.33 |
14.67 |
14.46 |
14.52 |
Volume du jour estimé
405 045
Volume moy. 20 séances
752 527
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
11 009 470.01
Volume record 1
20 871 300
Volume record 2
19 595 840
Volume record 3
18 607 390
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 593 121 078
Chiffre d'affaires (USD)
2 321 000 000
CA / Employé (USD)
977 263
Capitalisation flottante (USD)
1 562 966 614
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
14.75
Moyenne mobile 20 jours
14.95
Moyenne mobile 50 jours
14.37
Moyenne mobile 100 jours
12.44
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +2,16% Ecart cours / (MMA50) -1,79% Ecart cours / (MMA100) -14,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -0,14% | +29,24% | +40,13% | 1,59 Md | | | -1,96% | -1,42% | +12,14% | +33,45% | 45,6 Md | | | +0,04% | +0,89% | +5,25% | +26,38% | 39,03 Md | | | +1,09% | -1,40% | +4,75% | +33,10% | 6,99 Md | | | +1,46% | +3,14% | +0,95% | +35,63% | 6,04 Md | | | -0,01% | +0,82% | -7,94% | +2,46% | 5,25 Md | | | +0,06% | +0,36% | +4,63% | +37,47% | 1,55 Md | | | -1,46% | -11,08% | -12,73% | -0,18% | 1,17 Md | | | +1,85% | +6,95% | +3,80% | +12,54% | 1,06 Md | | | +3,16% | +4,28% | -5,74% | -26,49% | 991 M | | | +0,26% | -1,61% | +5,36% | +20,71% | 988 M | | | -0,14% | +0,85% | +51,04% | +105,82% | 824 M | | | +2,14% | +5,73% | +16,09% | +34,08% | 782 M | | | +1,01% | +2,78% | +43,88% | +43,88% | 618 M | | | -1,09% | -4,63% | +2,90% | +4,25% | 582 M | | | +0,69% | +3,54% | +19,55% | +51,59% | 534 M | Moyenne | +0,42% | +0,70% | +10,82% | +28,43% | | Moyenne pondérée par Capi. | -0,58% | +0,89% | +7,85% | +29,18% | |
7deba3d26e30e4b61d555b86.l3dgFWI_-dM-0X_nvjomD2Uxy5f7VTUl78Fam7cAKhM.-UMmZlMPgYFQ4hO9_29DZgpSvNi0EVtRqKVj84czHGvSLRZfLH23jGmaSw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
14,63
|
91 203 |
295 992 |
21:59:57 |
14,63
|
181 |
204 789 |
21:59:56 |
14,63
|
168 |
204 608 |
21:59:54 |
14,63
|
230 |
204 440 |
21:59:54 |
14,63
|
100 |
204 210 |
21:59:53 |
14,63
|
100 |
204 110 |
21:59:53 |
14,62
|
179 |
204 010 |
21:59:52 |
14,63
|
100 |
203 831 |
21:59:51 |
14,64
|
100 |
203 731 |
21:59:51 |
14,64
|
100 |
203 631 |
Plus de graphiques
|