Marché Fermé -
OTC Markets
21:53:49 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0333
USD
|
0,00%
|
|
-4,86%
|
-95,24%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.035 $
|
0.036 $
|
0.0333 $
|
0.0333 $
|
Volume |
13 860 |
32 092 |
16 253 |
15 816 |
Variation |
0,00%
|
+2,86%
|
-7,50%
|
0,00%
|
Ouverture |
0.04 |
0.06 |
0.04 |
0.03 |
Plus haut |
0.04 |
0.06 |
0.04 |
0.05 |
Plus bas |
0.04 |
0.04 |
0.03 |
0.03 |
Volume du jour estimé
15 816
Volume moy. 20 séances
42 893
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
1 428.34
Volume record 1
59 845 448
Volume record 2
58 331 339
Volume record 3
32 347 206
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
336 149
Chiffre d'affaires (USD)
4 756 078
CA / Employé (USD)
396 340
Capitalisation flottante (USD)
305 261
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.06
Ecart cours / (MMA5) +5,41% Ecart cours / (MMA20) +43,54% Ecart cours / (MMA50) +65,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,86% | -95,24% | -99,41% | 336 k | | | -2,68% | +3,24% | +29,68% | +86,27% | 699 Md | | | -2,74% | -2,04% | +25,07% | +54,42% | 571 Md | | | -0,83% | +0,94% | -4,35% | -8,36% | 364 Md | | | -0,42% | +0,99% | +17,65% | +10,25% | 326 Md | | | -0,56% | -4,17% | +3,77% | +4,62% | 286 Md | | | -0,12% | +7,88% | +14,68% | +3,24% | 236 Md | | | -0,20% | -0,08% | +4,71% | -3,63% | 198 Md | | | -2,95% | -6,79% | -12,43% | -23,71% | 194 Md | | | +1,91% | +5,44% | -3,79% | -29,35% | 154 Md | | | +0,37% | +1,97% | -3,34% | +16,53% | 149 Md | | | -1,27% | +3,43% | +2,38% | -5,42% | 124 Md | | | -1,15% | -10,56% | -14,83% | -36,11% | 89,62 Md | | | +1,38% | +4,69% | +19,19% | +18,78% | 86,83 Md | | | -0,27% | -2,61% | -19,36% | -19,76% | 81,69 Md | | | +3,13% | +17,99% | +42,10% | +19,48% | 64,91 Md | Moyenne | -0,40% | +0,34% | +0,37% | -0,76% | | Moyenne pondérée par Capi. | -1,18% | +2,22% | +11,87% | +23,12% | |
d562f2104a39fc1f0de3.k9iGEEJmri07ZxHGgR_BDN30uY4_7MCYB_t0S_uBj1U.9-zEQhIj629KFiaq0GiNPamh1Nd5p_D-SbMbAY_q5wf969cgNQrqS2wwUA Date | Cours | Volume | Volume du jour |
---|
21:53:49 |
0,0333
|
1 000 |
30 790 |
21:53:49 |
0,0333
|
1 000 |
29 790 |
21:17:28 |
0,0495
|
13 500 |
28 790 |
21:17:28 |
0,0495
|
13 500 |
15 290 |
21:17:06 |
0,0333
|
100 |
1 790 |
21:17:06 |
0,0333
|
100 |
1 690 |
21:03:36 |
0,043
|
150 |
1 590 |
21:03:36 |
0,043
|
150 |
1 440 |
20:38:50 |
0,0333
|
100 |
1 290 |
20:38:50 |
0,0333
|
100 |
1 190 |
Plus de graphiques
|