Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,36
USD
|
+0,56%
|
|
-1,31%
|
-18,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.53 $
|
14.42 $
|
14.28 $
|
14.36 $
|
Volume |
646 373 |
615 546 |
523 168 |
491 292 |
Variation |
+0,97%
|
-0,76%
|
-0,97%
|
+0,56%
|
Ouverture |
14.44 |
14.60 |
14.20 |
14.29 |
Plus haut |
14.93 |
14.61 |
14.35 |
14.52 |
Plus bas |
14.42 |
14.05 |
14.01 |
14.18 |
Volume du jour estimé
491 292
Volume moy. 20 séances
916 901
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
13 166 698.36
Volume record 1
56 800 750
Volume record 2
56 105 430
Volume record 3
38 806 546
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 147 462 135
Chiffre d'affaires (USD)
650 351 000
CA / Employé (USD)
721 810
Capitalisation flottante (USD)
1 141 769 243
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
14.40
Moyenne mobile 20 jours
15.48
Moyenne mobile 50 jours
16.06
Moyenne mobile 100 jours
16.56
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +7,78% Ecart cours / (MMA50) +11,84% Ecart cours / (MMA100) +15,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | -1,31% | -18,82% | +4,51% | 4,15 Md | | | +1,70% | +4,89% | +17,35% | +30,34% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -11,19% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,94% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +13,61% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +43,20% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,42% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +41,20% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,98% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -28,12% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 152,59% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -4,66% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +24,95% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -18,60% | 4,51 Md | | | +7,28% | +10,45% | +1,68% | +34,18% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -10,50% | 3,69 Md | Moyenne | +1,37% | +2,45% | +18,32% | +81,00% | | Moyenne pondérée par Capi. | +1,67% | +4,02% | +10,30% | +34,09% | |
5860d0a05f013bc38.sH72zCB2ZPqY-uscGvzwTFZUj9GQbEh1RlTinklPVyQ.6imQmFAkEcLXm65TVsmUJgds2aLIBDEqN2WR6wMiD0rFJJ6JTRIBzty2mA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,36
|
27 010 |
377 378 |
21:59:59 |
14,38
|
182 |
350 368 |
21:59:58 |
14,36
|
100 |
350 186 |
21:59:57 |
14,38
|
103 |
350 086 |
21:59:56 |
14,38
|
100 |
349 983 |
21:59:56 |
14,38
|
100 |
349 883 |
21:59:56 |
14,38
|
100 |
349 783 |
21:59:56 |
14,38
|
100 |
349 683 |
21:59:56 |
14,38
|
100 |
349 583 |
21:59:56 |
14,38
|
100 |
349 483 |
Plus de graphiques
|