Marché Fermé -
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 745
JPY
|
+1,90%
|
|
+5,79%
|
+90,97%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
3735 ¥
|
3810 ¥
|
3715 ¥
|
3675 ¥
|
3 745
¥
|
Volume |
219 100 |
166 000 |
78 500 |
50 600 |
61 600 |
Variation |
+5,51%
|
+2,01%
|
-2,49%
|
-1,08%
|
+1,90%
|
Ouverture |
3,820.00 |
3,795.00 |
3,690.00 |
3,695.00 |
3 745
|
Plus haut |
3,910.00 |
4,025.00 |
3,890.00 |
3,795.00 |
3 820
|
Plus bas |
3,700.00 |
3,740.00 |
3,660.00 |
3,655.00 |
3 695
|
Volume du jour estimé
61 600
Volume moy. 20 séances
83 723
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
313 542 635.00
Volume moy. 20 séances USD
2 006 986.41
Volume record 1
25 780 400
Volume record 2
7 332 200
Volume record 3
3 747 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
35 206 445 712
Capitalisation (USD)
225 356 459
Chiffre d'affaires (JPY)
63 118 000 000
Chiffre d'affaires (USD)
404 018 318
CA / Employé (JPY)
57 172 101
CA / Employé (USD)
365 959
Capitalisation flottante (JPY)
30 757 270 298
Capitalisation flottante (USD)
196 877 287
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
3 695.00
Moyenne mobile 20 jours
3 427.00
Moyenne mobile 50 jours
3 517.60
Moyenne mobile 100 jours
3 003.06
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) -8,49% Ecart cours / (MMA50) -6,07% Ecart cours / (MMA100) -19,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | +5,79% | +90,97% | +92,64% | 225 M | | | -0,77% | -1,32% | +4,52% | +13,31% | 105 Md | | | +0,51% | -1,63% | -5,99% | -13,74% | 62,52 Md | | | -0,27% | +12,73% | +72,86% | +314,38% | 49,08 Md | | | -0,26% | -0,85% | +16,94% | +3,25% | 38,99 Md | | | -0,80% | -1,20% | +5,28% | +10,13% | 32,59 Md | | | +1,52% | +2,53% | +14,48% | +37,77% | 20,6 Md | | | +0,06% | +0,83% | +15,10% | +31,17% | 17,19 Md | | | -0,83% | -5,18% | +18,07% | +2,57% | 15,13 Md | | | -1,36% | -2,25% | +4,83% | -10,92% | 14,36 Md | | | +1,24% | +1,42% | -13,98% | -29,03% | 14,06 Md | | | +1,29% | +2,90% | -0,98% | +3,35% | 12,11 Md | | | +5,16% | +9,88% | +40,43% | +147,69% | 9,75 Md | | | 0,00% | +4,95% | -22,95% | -6,30% | 9,66 Md | | | -0,72% | -1,50% | +51,49% | +84,08% | 9,32 Md | | | +0,80% | -0,39% | -17,20% | -47,11% | 9,22 Md | Moyenne | +0,29% | +0,74% | +17,12% | +39,58% | | Moyenne pondérée par Capi. | -0,17% | +0,37% | +13,61% | +45,24% | |
4c530b.pT5gxrwh3LhlZQ5f0LjV9AgimbQHBREXo1FZtE5FbMA.3VBVpPBDsPZUCXo3lff4rFxpzPd-VVNc5hgg8zYkX7HPUwH29nXt_wYzeQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 745
|
5 400 |
61 600 |
07:59:56 |
3 760
|
100 |
56 200 |
07:59:56 |
3 760
|
100 |
56 100 |
07:59:56 |
3 750
|
200 |
56 000 |
07:59:56 |
3 755
|
200 |
55 800 |
07:59:22 |
3 760
|
100 |
55 600 |
07:59:22 |
3 760
|
400 |
55 500 |
07:59:00 |
3 770
|
100 |
55 100 |
07:59:00 |
3 765
|
100 |
55 000 |
07:59:00 |
3 765
|
100 |
54 900 |
Plus de graphiques
|